Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | SGD | 0.027 | 0.03 | 0.027 | 0.029 | 0.029 | +0.003 (+11.54%) | 301,000 |
15 Jul 2020 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 301,000 |
14 Jul 2020 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.004 (+20%) | 300,000 |
13 Jul 2020 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 305,000 |
9 Jul 2020 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 331,000 |
8 Jul 2020 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 230,000 |
7 Jul 2020 | SGD | 0.024 | 0.024 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 333,000 |
6 Jul 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,000 |
3 Jul 2020 | SGD | 0.042 | 0.042 | 0.03 | 0.03 | 0.03 | -0.013 (-30.23%) | 862,000 |
2 Jul 2020 | SGD | 0.048 | 0.048 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 350,000 |
1 Jul 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.046 | 0.05 | 0.045 | 0.049 | 0.049 | +0.001 (+2.08%) | 771,000 |
29 Jun 2020 | SGD | 0.046 | 0.049 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 1,523,000 |
26 Jun 2020 | SGD | 0.054 | 0.054 | 0.044 | 0.045 | 0.045 | -0.016 (-26.23%) | 1,838,000 |
25 Jun 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.065 | 0.068 | 0.057 | 0.061 | 0.061 | -0.014 (-18.67%) | 687,000 |
23 Jun 2020 | SGD | 0.078 | 0.08 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 2,467,400 |
22 Jun 2020 | SGD | 0.073 | 0.077 | 0.071 | 0.072 | 0.072 | -0.005 (-6.49%) | 810,000 |
19 Jun 2020 | SGD | 0.073 | 0.077 | 0.067 | 0.077 | 0.077 | +0.001 (+1.32%) | 836,800 |
18 Jun 2020 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 50,000 |
17 Jun 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.005 (+6.49%) | 110,000 |
16 Jun 2020 | SGD | 0.095 | 0.095 | 0.072 | 0.077 | 0.077 | -0.042 (-35.29%) | 916,400 |
15 Jun 2020 | SGD | 0.108 | 0.122 | 0.108 | 0.119 | 0.119 | +0.011 (+10.19%) | 2,213,300 |
12 Jun 2020 | SGD | 0.11 | 0.116 | 0.108 | 0.108 | 0.108 | +0.007 (+6.93%) | 1,987,000 |
11 Jun 2020 | SGD | 0.09 | 0.101 | 0.081 | 0.101 | 0.101 | +0.01 (+10.99%) | 3,278,600 |
10 Jun 2020 | SGD | 0.09 | 0.094 | 0.087 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,254,000 |
9 Jun 2020 | SGD | 0.087 | 0.09 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 502,000 |
8 Jun 2020 | SGD | 0.086 | 0.091 | 0.083 | 0.089 | 0.089 | -0.002 (-2.20%) | 1,320,000 |
5 Jun 2020 | SGD | 0.108 | 0.108 | 0.089 | 0.091 | 0.091 | -0.026 (-22.22%) | 202,000 |
4 Jun 2020 | SGD | 0.109 | 0.117 | 0.1 | 0.117 | 0.117 | +0.004 (+3.54%) | 300,000 |