Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | SGD | 0.162 | 0.172 | 0.157 | 0.172 | 0.172 | -0.02 (-10.42%) | 3,000 |
16 Apr 2020 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 1,000 |
15 Apr 2020 | SGD | 0.172 | 0.19 | 0.166 | 0.19 | 0.19 | -0.01 (-5%) | 51,000 |
14 Apr 2020 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 200,000 |
13 Apr 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.012 (+6.74%) | 6,000 |
8 Apr 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.191 | 0.191 | 0.177 | 0.178 | 0.178 | -0.052 (-22.61%) | 1,600 |
6 Apr 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 200 |
3 Apr 2020 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 240,000 |
1 Apr 2020 | SGD | 0.26 | 0.31 | 0.24 | 0.295 | 0.295 | -0.015 (-4.84%) | 62,000 |
31 Mar 2020 | SGD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -0.04 (-11.43%) | 210,000 |
30 Mar 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.06 (+20.69%) | 1,000 |
27 Mar 2020 | SGD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | +0.01 (+3.57%) | 291,000 |
26 Mar 2020 | SGD | 0.285 | 0.285 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 65,000 |
25 Mar 2020 | SGD | 0.26 | 0.315 | 0.26 | 0.26 | 0.26 | -0.145 (-35.80%) | 228,000 |
24 Mar 2020 | SGD | 0.42 | 0.435 | 0.37 | 0.405 | 0.405 | -0.155 (-27.68%) | 366,000 |
23 Mar 2020 | SGD | 0.56 | 0.59 | 0.56 | 0.56 | 0.56 | +0.05 (+9.80%) | 208,000 |
20 Mar 2020 | SGD | 0.57 | 0.725 | 0.5 | 0.51 | 0.51 | -0.4 (-43.96%) | 108,500 |
19 Mar 2020 | SGD | 0.84 | 0.91 | 0.84 | 0.91 | 0.91 | +0.095 (+11.66%) | 8,000 |
18 Mar 2020 | SGD | 0.56 | 0.815 | 0.56 | 0.815 | 0.815 | +0.3 (+58.25%) | 1,389,700 |
17 Mar 2020 | SGD | 0.395 | 0.585 | 0.395 | 0.515 | 0.515 | -0.065 (-11.21%) | 678,400 |
16 Mar 2020 | SGD | 0.405 | 0.585 | 0.405 | 0.58 | 0.58 | +0.235 (+68.12%) | 1,041,200 |
13 Mar 2020 | SGD | 0.53 | 0.53 | 0.345 | 0.345 | 0.345 | -0.04 (-10.39%) | 965,200 |
12 Mar 2020 | SGD | 0.36 | 0.385 | 0.345 | 0.385 | 0.385 | +0.105 (+37.50%) | 659,000 |
11 Mar 2020 | SGD | 0.25 | 0.28 | 0.24 | 0.28 | 0.28 | +0.03 (+12%) | 521,000 |
10 Mar 2020 | SGD | 0.305 | 0.335 | 0.25 | 0.25 | 0.25 | -0.095 (-27.54%) | 608,000 |
9 Mar 2020 | SGD | 0.315 | 0.345 | 0.315 | 0.345 | 0.345 | +0.075 (+27.78%) | 46,200 |
6 Mar 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.025 (+10.20%) | 35,000 |