Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 80,000 |
6 Dec 2019 | SGD | 0.395 | 0.405 | 0.36 | 0.36 | 0.36 | -0.16 (-30.77%) | 271,000 |
5 Dec 2019 | SGD | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -0.13 (-20%) | 130,000 |
4 Dec 2019 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.065 (+11.11%) | 10,000 |
3 Dec 2019 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 10,000 |