Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | SGD | 0.415 | 0.415 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 225,000 |
20 May 2020 | SGD | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | +0.065 (+21.31%) | 90,000 |
19 May 2020 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | +0.03 (+10.91%) | 28,600 |
18 May 2020 | SGD | 0.33 | 0.33 | 0.265 | 0.275 | 0.275 | -0.135 (-32.93%) | 60,400 |
15 May 2020 | SGD | 0.345 | 0.435 | 0.33 | 0.41 | 0.41 | +0.105 (+34.43%) | 656,600 |
14 May 2020 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 60,000 |
13 May 2020 | SGD | 0.275 | 0.315 | 0.275 | 0.315 | 0.315 | +0.02 (+6.78%) | 97,000 |
12 May 2020 | SGD | 0.295 | 0.305 | 0.275 | 0.295 | 0.295 | -0.005 (-1.67%) | 321,900 |
11 May 2020 | SGD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | +0.035 (+13.21%) | 335,900 |
8 May 2020 | SGD | 0.235 | 0.265 | 0.235 | 0.265 | 0.265 | +0.03 (+12.77%) | 140,800 |
6 May 2020 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.037 (+18.69%) | 60,000 |
5 May 2020 | SGD | 0.199 | 0.205 | 0.198 | 0.198 | 0.198 | +0.015 (+8.20%) | 80,000 |
4 May 2020 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.067 (-26.80%) | 41,000 |
30 Apr 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 20,000 |
28 Apr 2020 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 61,800 |
27 Apr 2020 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.045 (+21.95%) | 55,000 |
24 Apr 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 50,000 |
23 Apr 2020 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 20,000 |
22 Apr 2020 | SGD | 0.194 | 0.225 | 0.194 | 0.225 | 0.225 | -0.005 (-2.17%) | 39,800 |
21 Apr 2020 | SGD | 0.25 | 0.25 | 0.225 | 0.23 | 0.23 | -0.05 (-17.86%) | 47,600 |
20 Apr 2020 | SGD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 41,800 |
17 Apr 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | -0.055 (-16.18%) | 81,000 |
15 Apr 2020 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.04 (+13.33%) | 225,800 |
14 Apr 2020 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.3 (+NA) | 75,800 |
13 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |