Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | SGD | 2.762 | 2.762 | 2.762 | 2.762 | 2.762 | +0.026 (+0.95%) | 0 |
5 Mar 2021 | SGD | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | +0.276 (+11.22%) | 0 |
4 Mar 2021 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.18 (-6.82%) | 0 |
3 Mar 2021 | SGD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.264 (+11.11%) | 0 |
2 Mar 2021 | SGD | 2.376 | 2.376 | 2.376 | 2.376 | 2.376 | -0.114 (-4.58%) | 0 |
1 Mar 2021 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.47 (+23.27%) | 0 |
26 Feb 2021 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.15 (-6.91%) | 0 |
25 Feb 2021 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.298 (+15.92%) | 1,000 |
24 Feb 2021 | SGD | 1.872 | 1.872 | 1.872 | 1.872 | 1.872 | -0.028 (-1.47%) | 0 |
23 Feb 2021 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.321 (+20.33%) | 1,000 |
22 Feb 2021 | SGD | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | +0.092 (+6.19%) | 0 |
19 Feb 2021 | SGD | 1.487 | 1.487 | 1.487 | 1.487 | 1.487 | +0.162 (+12.23%) | 0 |
18 Feb 2021 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.071 (-5.09%) | 0 |
17 Feb 2021 | SGD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | -0.097 (-6.50%) | 0 |
16 Feb 2021 | SGD | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | +0.028 (+1.91%) | 0 |
11 Feb 2021 | SGD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.225 (-13.31%) | 0 |
10 Feb 2021 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.022 (+1.32%) | 0 |
9 Feb 2021 | SGD | 1.668 | 1.668 | 1.668 | 1.668 | 1.668 | +0.047 (+2.90%) | 0 |
8 Feb 2021 | SGD | 1.621 | 1.621 | 1.621 | 1.621 | 1.621 | +0.121 (+8.07%) | 0 |
5 Feb 2021 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |