Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | SGD | 1.095 | 1.155 | 1.095 | 1.12 | 1.12 | -0.255 (-18.55%) | 720,300 |
16 Feb 2022 | SGD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.595 (-30.20%) | 500 |
8 Feb 2022 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.085 (+4.51%) | 500 |
7 Feb 2022 | SGD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | -0.785 (-29.40%) | 500 |
28 Jan 2022 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 2.51 | 2.67 | 2.51 | 2.67 | 2.67 | +0.54 (+25.35%) | 400 |
26 Jan 2022 | SGD | 2.08 | 2.13 | 2.08 | 2.13 | 2.13 | +0.09 (+4.41%) | 200 |
25 Jan 2022 | SGD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | +0.345 (+20.35%) | 200 |
24 Jan 2022 | SGD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | +0.18 (+11.88%) | 200 |
18 Jan 2022 | SGD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | +0.21 (+16.09%) | 200 |
13 Jan 2022 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | -0.565 (-30.21%) | 200 |
11 Jan 2022 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.2 (+11.98%) | 5,300 |
10 Jan 2022 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 2.03 | 2.03 | 1.67 | 1.67 | 1.67 | -0.74 (-30.71%) | 6,300 |
6 Jan 2022 | SGD | 2.6 | 2.78 | 2.41 | 2.41 | 2.41 | -0.83 (-25.62%) | 1,300 |
5 Jan 2022 | SGD | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | +0.32 (+10.96%) | 400 |