Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | SGD | 2.656 | 2.656 | 2.656 | 2.656 | 2.656 | -1.037 (-28.08%) | 0 |
8 Oct 2021 | SGD | 3.693 | 3.693 | 3.693 | 3.693 | 3.693 | -2.16 (-36.90%) | 0 |
7 Oct 2021 | SGD | 5.853 | 5.853 | 5.853 | 5.853 | 5.853 | -0.456 (-7.23%) | 0 |
6 Oct 2021 | SGD | 6.309 | 6.309 | 6.309 | 6.309 | 6.309 | +0.364 (+6.12%) | 0 |
5 Oct 2021 | SGD | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | +0.895 (+17.72%) | 0 |
4 Oct 2021 | SGD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
30 Sep 2021 | SGD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +1.183 (+30.67%) | 3,000 |
29 Sep 2021 | SGD | 3.857 | 3.857 | 3.857 | 3.857 | 3.857 | -1.805 (-31.88%) | 0 |
28 Sep 2021 | SGD | 5.662 | 5.662 | 5.662 | 5.662 | 5.662 | +0.432 (+8.26%) | 0 |
27 Sep 2021 | SGD | 5.2 | 5.23 | 5.2 | 5.23 | 5.23 | +0.641 (+13.97%) | 3,100 |
24 Sep 2021 | SGD | 4.589 | 4.589 | 4.589 | 4.589 | 4.589 | +0.035 (+0.77%) | 0 |
23 Sep 2021 | SGD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | +0.377 (+9.03%) | 0 |
21 Sep 2021 | SGD | 4.177 | 4.177 | 4.177 | 4.177 | 4.177 | +0.423 (+11.27%) | 0 |
20 Sep 2021 | SGD | 3.754 | 3.754 | 3.754 | 3.754 | 3.754 | -0.474 (-11.21%) | 0 |
17 Sep 2021 | SGD | 4.228 | 4.228 | 4.228 | 4.228 | 4.228 | +0.317 (+8.11%) | 0 |
16 Sep 2021 | SGD | 3.911 | 3.911 | 3.911 | 3.911 | 3.911 | +0.461 (+13.36%) | 0 |
15 Sep 2021 | SGD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 0 |
14 Sep 2021 | SGD | 3.35 | 3.52 | 3.35 | 3.52 | 3.52 | +0.874 (+33.03%) | 200 |
13 Sep 2021 | SGD | 2.646 | 2.646 | 2.646 | 2.646 | 2.646 | -0.742 (-21.90%) | 0 |
10 Sep 2021 | SGD | 3.388 | 3.388 | 3.388 | 3.388 | 3.388 | +0.75 (+28.43%) | 0 |
9 Sep 2021 | SGD | 2.638 | 2.638 | 2.638 | 2.638 | 2.638 | -0.069 (-2.55%) | 0 |
8 Sep 2021 | SGD | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | -0.17 (-5.91%) | 0 |
7 Sep 2021 | SGD | 2.877 | 2.877 | 2.877 | 2.877 | 2.877 | -0.308 (-9.67%) | 0 |
6 Sep 2021 | SGD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | -0.105 (-3.19%) | 0 |
3 Sep 2021 | SGD | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 | +0.34 (+11.53%) | 40,000 |
2 Sep 2021 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34 (-10.33%) | 200 |
1 Sep 2021 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.967 (-22.72%) | 100 |
31 Aug 2021 | SGD | 4.257 | 4.257 | 4.257 | 4.257 | 4.257 | -0.143 (-3.25%) | 0 |