Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | SGD | 4.74 | 4.74 | 4.4 | 4.4 | 4.4 | -0.54 (-10.93%) | 1,400 |
27 Aug 2021 | SGD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +1.266 (+34.46%) | 1,000 |
26 Aug 2021 | SGD | 3.674 | 3.674 | 3.674 | 3.674 | 3.674 | +0.237 (+6.90%) | 0 |
25 Aug 2021 | SGD | 3.437 | 3.437 | 3.437 | 3.437 | 3.437 | -3.139 (-47.73%) | 0 |
24 Aug 2021 | SGD | 6.576 | 6.576 | 6.576 | 6.576 | 6.576 | +0.989 (+17.70%) | 0 |
23 Aug 2021 | SGD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | +0.636 (+12.85%) | 0 |
20 Aug 2021 | SGD | 4.951 | 4.951 | 4.951 | 4.951 | 4.951 | +1.075 (+27.73%) | 0 |
19 Aug 2021 | SGD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | +0.046 (+1.20%) | 0 |
18 Aug 2021 | SGD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.721 (+23.19%) | 100 |
17 Aug 2021 | SGD | 3.109 | 3.109 | 3.109 | 3.109 | 3.109 | +0.267 (+9.39%) | 0 |
16 Aug 2021 | SGD | 2.842 | 2.842 | 2.842 | 2.842 | 2.842 | +0.315 (+12.47%) | 0 |
13 Aug 2021 | SGD | 2.527 | 2.527 | 2.527 | 2.527 | 2.527 | +0.146 (+6.13%) | 0 |
12 Aug 2021 | SGD | 2.381 | 2.381 | 2.381 | 2.381 | 2.381 | +0.102 (+4.48%) | 0 |
11 Aug 2021 | SGD | 2.279 | 2.279 | 2.279 | 2.279 | 2.279 | +0.001 (+0.04%) | 0 |
10 Aug 2021 | SGD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | -0.061 (-2.61%) | 0 |
6 Aug 2021 | SGD | 2.339 | 2.339 | 2.339 | 2.339 | 2.339 | -0.011 (-0.47%) | 0 |
5 Aug 2021 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.036 (-1.51%) | 0 |
4 Aug 2021 | SGD | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | -0.205 (-7.91%) | 0 |
2 Aug 2021 | SGD | 2.591 | 2.591 | 2.591 | 2.591 | 2.591 | +0.445 (+20.74%) | 0 |
30 Jul 2021 | SGD | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | -1.367 (-38.91%) | 0 |
29 Jul 2021 | SGD | 3.513 | 3.513 | 3.513 | 3.513 | 3.513 | -0.362 (-9.34%) | 0 |
28 Jul 2021 | SGD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.926 (+31.40%) | 0 |
27 Jul 2021 | SGD | 2.949 | 2.949 | 2.949 | 2.949 | 2.949 | +0.707 (+31.53%) | 0 |
26 Jul 2021 | SGD | 2.242 | 2.242 | 2.242 | 2.242 | 2.242 | +0.111 (+5.21%) | 0 |
23 Jul 2021 | SGD | 2.131 | 2.131 | 2.131 | 2.131 | 2.131 | -0.273 (-11.36%) | 0 |
22 Jul 2021 | SGD | 2.404 | 2.404 | 2.404 | 2.404 | 2.404 | -0.017 (-0.70%) | 0 |
21 Jul 2021 | SGD | 2.421 | 2.421 | 2.421 | 2.421 | 2.421 | +0.345 (+16.62%) | 0 |
19 Jul 2021 | SGD | 2.076 | 2.076 | 2.076 | 2.076 | 2.076 | +0.057 (+2.82%) | 0 |
16 Jul 2021 | SGD | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | -0.236 (-10.47%) | 0 |