Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | SGD | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | -0.063 (-2.72%) | 0 |
14 Jul 2021 | SGD | 2.318 | 2.318 | 2.318 | 2.318 | 2.318 | -0.574 (-19.85%) | 0 |
13 Jul 2021 | SGD | 2.892 | 2.892 | 2.892 | 2.892 | 2.892 | -0.161 (-5.27%) | 0 |
12 Jul 2021 | SGD | 3.053 | 3.053 | 3.053 | 3.053 | 3.053 | +0.138 (+4.73%) | 0 |
9 Jul 2021 | SGD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | +0.502 (+20.80%) | 0 |
8 Jul 2021 | SGD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | +0.195 (+8.79%) | 0 |
7 Jul 2021 | SGD | 2.218 | 2.218 | 2.218 | 2.218 | 2.218 | -0.204 (-8.42%) | 0 |
6 Jul 2021 | SGD | 2.422 | 2.422 | 2.422 | 2.422 | 2.422 | +0.287 (+13.44%) | 0 |
5 Jul 2021 | SGD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | +0.333 (+18.48%) | 0 |
2 Jul 2021 | SGD | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | -0.026 (-1.42%) | 0 |
30 Jun 2021 | SGD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | +0.103 (+5.97%) | 0 |
29 Jun 2021 | SGD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | -0.305 (-15.02%) | 0 |
28 Jun 2021 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.306 (-13.10%) | 0 |
25 Jun 2021 | SGD | 2.336 | 2.336 | 2.336 | 2.336 | 2.336 | -0.187 (-7.41%) | 0 |
24 Jun 2021 | SGD | 2.523 | 2.523 | 2.523 | 2.523 | 2.523 | -0.297 (-10.53%) | 0 |
23 Jun 2021 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.157 (+5.90%) | 0 |
22 Jun 2021 | SGD | 2.663 | 2.663 | 2.663 | 2.663 | 2.663 | +0.102 (+3.98%) | 0 |
21 Jun 2021 | SGD | 2.561 | 2.561 | 2.561 | 2.561 | 2.561 | -0.215 (-7.74%) | 0 |
18 Jun 2021 | SGD | 2.776 | 2.776 | 2.776 | 2.776 | 2.776 | -0.114 (-3.94%) | 0 |
17 Jun 2021 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.297 (+11.45%) | 200 |
16 Jun 2021 | SGD | 2.593 | 2.593 | 2.593 | 2.593 | 2.593 | -0.078 (-2.92%) | 0 |
15 Jun 2021 | SGD | 2.671 | 2.671 | 2.671 | 2.671 | 2.671 | 0.0 (0.0%) | 0 |
14 Jun 2021 | SGD | 2.671 | 2.671 | 2.671 | 2.671 | 2.671 | +0.14 (+5.53%) | 0 |
11 Jun 2021 | SGD | 2.531 | 2.531 | 2.531 | 2.531 | 2.531 | +0.149 (+6.26%) | 0 |
10 Jun 2021 | SGD | 2.382 | 2.382 | 2.382 | 2.382 | 2.382 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 2.382 | 2.382 | 2.382 | 2.382 | 2.382 | +0.095 (+4.15%) | 0 |
8 Jun 2021 | SGD | 2.287 | 2.287 | 2.287 | 2.287 | 2.287 | -0.115 (-4.79%) | 0 |
7 Jun 2021 | SGD | 2.402 | 2.402 | 2.402 | 2.402 | 2.402 | -0.078 (-3.15%) | 0 |
4 Jun 2021 | SGD | 2.53 | 2.56 | 2.31 | 2.48 | 2.48 | +0.3 (+13.76%) | 240,200 |