Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.165 (-22.45%) | 9,500 |
28 Apr 2022 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.91 | 0.91 | 0.735 | 0.735 | 0.735 | -0.125 (-14.53%) | 15,000 |
26 Apr 2022 | SGD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | +0.025 (+2.99%) | 15,000 |
25 Apr 2022 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.88 | 0.925 | 0.835 | 0.835 | 0.835 | -0.14 (-14.36%) | 20,000 |
21 Apr 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.175 (+21.88%) | 6,000 |
18 Apr 2022 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.195 (-19.60%) | 20,000 |
13 Apr 2022 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.975 | 0.995 | 0.95 | 0.995 | 0.995 | +0.26 (+35.37%) | 23,500 |
8 Apr 2022 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.24 (+48.48%) | 7,000 |
6 Apr 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.07 (-12.39%) | 10,000 |
29 Mar 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.05 (-8.13%) | 10,000 |
28 Mar 2022 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.48 | 0.615 | 0.48 | 0.615 | 0.615 | +0.175 (+39.77%) | 20,000 |
24 Mar 2022 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | +0.09 (+25.71%) | 15,600 |