| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 0 |
| 24 Dec 2021 | SGD | 0.102 | 0.104 | 0.099 | 0.099 | 0.099 | -0.009 (-8.33%) | 513,000 |
| 23 Dec 2021 | SGD | 0.117 | 0.117 | 0.108 | 0.108 | 0.108 | -0.02 (-15.63%) | 481,000 |
| 22 Dec 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.01 (-7.25%) | 10,000 |
| 21 Dec 2021 | SGD | 0.162 | 0.167 | 0.138 | 0.138 | 0.138 | -0.018 (-11.54%) | 26,000 |
| 20 Dec 2021 | SGD | 0.124 | 0.158 | 0.124 | 0.156 | 0.156 | +0.027 (+20.93%) | 139,000 |
| 17 Dec 2021 | SGD | 0.123 | 0.129 | 0.106 | 0.129 | 0.129 | -0.001 (-0.77%) | 194,000 |
| 16 Dec 2021 | SGD | 0.146 | 0.148 | 0.13 | 0.13 | 0.13 | -0.021 (-13.91%) | 77,100 |
| 15 Dec 2021 | SGD | 0.148 | 0.155 | 0.144 | 0.151 | 0.151 | +0.01 (+7.09%) | 106,100 |
| 14 Dec 2021 | SGD | 0.145 | 0.154 | 0.14 | 0.141 | 0.141 | -0.009 (-6%) | 58,700 |
| 13 Dec 2021 | SGD | 0.144 | 0.152 | 0.135 | 0.15 | 0.15 | +0.019 (+14.50%) | 994,100 |
| 10 Dec 2021 | SGD | 0.135 | 0.135 | 0.126 | 0.131 | 0.131 | +0.003 (+2.34%) | 493,400 |
| 9 Dec 2021 | SGD | 0.138 | 0.138 | 0.128 | 0.128 | 0.128 | -0.032 (-20%) | 255,000 |
| 8 Dec 2021 | SGD | 0.185 | 0.185 | 0.153 | 0.16 | 0.16 | -0.034 (-17.53%) | 430,000 |
| 7 Dec 2021 | SGD | 0.205 | 0.205 | 0.194 | 0.194 | 0.194 | +0.001 (+0.52%) | 20,000 |
| 6 Dec 2021 | SGD | 0.164 | 0.195 | 0.164 | 0.193 | 0.193 | +0.019 (+10.92%) | 114,000 |
| 3 Dec 2021 | SGD | 0.183 | 0.193 | 0.165 | 0.174 | 0.174 | -0.017 (-8.90%) | 150,000 |
| 2 Dec 2021 | SGD | 0.191 | 0.205 | 0.191 | 0.191 | 0.191 | +0.013 (+7.30%) | 145,000 |
| 1 Dec 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.002 (+1.14%) | 20,000 |
| 30 Nov 2021 | SGD | 0.164 | 0.178 | 0.156 | 0.176 | 0.176 | +0.017 (+10.69%) | 141,500 |
| 29 Nov 2021 | SGD | 0.161 | 0.17 | 0.158 | 0.159 | 0.159 | -0.046 (-22.44%) | 534,600 |
| 26 Nov 2021 | SGD | 0.198 | 0.205 | 0.198 | 0.205 | 0.205 | +0.029 (+16.48%) | 621,800 |
| 25 Nov 2021 | SGD | 0.18 | 0.18 | 0.176 | 0.176 | 0.176 | -0.021 (-10.66%) | 114,000 |
| 24 Nov 2021 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.009 (+4.79%) | 1,500 |
| 23 Nov 2021 | SGD | 0.183 | 0.188 | 0.183 | 0.188 | 0.188 | +0.003 (+1.62%) | 29,000 |
| 22 Nov 2021 | SGD | 0.275 | 0.275 | 0.181 | 0.185 | 0.185 | -0.1 (-35.09%) | 1,451,200 |
| 19 Nov 2021 | SGD | 0.315 | 0.32 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 128,600 |
| 18 Nov 2021 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.025 (+8.62%) | 181,000 |
| 17 Nov 2021 | SGD | 0.275 | 0.295 | 0.265 | 0.29 | 0.29 | +0.04 (+16.00%) | 822,000 |
| 16 Nov 2021 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 734,000 |
