Sunny 5xShortSG220621 Recent Share Price (SGX:DAHW)

SGX:DAHW - SUNNY 5XSHORTSOCGEN 220621 Sunny 5xShortSG220621
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	SGD	0.265	0.27	0.245	0.245	0.245	-0.01 (-3.92%)	133,500
12 Nov 2021	SGD	0.29	0.305	0.245	0.255	0.255	-0.075 (-22.73%)	672,300
11 Nov 2021	SGD	0.405	0.405	0.325	0.33	0.33	-0.13 (-28.26%)	339,000
10 Nov 2021	SGD	0.465	0.495	0.44	0.46	0.46	+0.024 (+5.50%)	325,000
9 Nov 2021	SGD	0.436	0.436	0.436	0.436	0.436	-0.004 (-0.91%)	0
8 Nov 2021	SGD	0.36	0.44	0.345	0.44	0.44	+0.105 (+31.34%)	1,055,000
5 Nov 2021	SGD	0.41	0.42	0.29	0.335	0.335	-0.14 (-29.47%)	1,199,700
3 Nov 2021	SGD	0.44	0.475	0.425	0.475	0.475	+0.06 (+14.46%)	250,000
2 Nov 2021	SGD	0.375	0.415	0.37	0.415	0.415	-0.03 (-6.74%)	804,000
1 Nov 2021	SGD	0.47	0.47	0.44	0.445	0.445	+0.01 (+2.30%)	248,000
29 Oct 2021	SGD	0.465	0.48	0.435	0.435	0.435	-0.02 (-4.40%)	488,300
28 Oct 2021	SGD	0.455	0.475	0.455	0.455	0.455	-0.05 (-9.90%)	166,300
27 Oct 2021	SGD	0.52	0.525	0.5	0.505	0.505	-0.005 (-0.98%)	9,000
26 Oct 2021	SGD	0.435	0.515	0.43	0.51	0.51	+0.06 (+13.33%)	400,000
25 Oct 2021	SGD	0.47	0.47	0.45	0.45	0.45	-0.02 (-4.26%)	90,400
22 Oct 2021	SGD	0.49	0.49	0.47	0.47	0.47	-0.055 (-10.48%)	163,000
21 Oct 2021	SGD	0.48	0.525	0.465	0.525	0.525	+0.045 (+9.38%)	331,300
20 Oct 2021	SGD	0.47	0.48	0.465	0.48	0.48	+0.01 (+2.13%)	106,000
19 Oct 2021	SGD	0.55	0.55	0.47	0.47	0.47	-0.16 (-25.40%)	211,300
18 Oct 2021	SGD	0.645	0.645	0.61	0.63	0.63	0.0 (0.0%)	160,000
15 Oct 2021	SGD	0.74	0.745	0.625	0.63	0.63	-0.103 (-14.05%)	24,500
14 Oct 2021	SGD	0.733	0.733	0.733	0.733	0.733	0.0 (0.0%)	0
13 Oct 2021	SGD	0.733	0.733	0.733	0.733	0.733	-0.017 (-2.27%)	0
12 Oct 2021	SGD	0.835	0.87	0.75	0.75	0.75	+0.119 (+18.86%)	163,000
11 Oct 2021	SGD	0.631	0.631	0.631	0.631	0.631	-0.059 (-8.55%)	0
8 Oct 2021	SGD	0.735	0.735	0.69	0.69	0.69	-0.178 (-20.51%)	7,200
7 Oct 2021	SGD	0.868	0.868	0.868	0.868	0.868	+0.013 (+1.52%)	0
6 Oct 2021	SGD	0.795	0.86	0.795	0.855	0.855	+0.095 (+12.50%)	65,400
5 Oct 2021	SGD	0.84	0.85	0.75	0.76	0.76	+0.129 (+20.44%)	30,000
4 Oct 2021	SGD	0.631	0.631	0.631	0.631	0.631	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |