| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 2.7954 | 2.82 | 2.76 | 2.82 | 2.82 | -0.01 (-0.35%) | 5,587 |
| 26 Jun 2024 | USD | 2.76 | 2.83 | 2.75 | 2.83 | 2.83 | +0.06 (+2.17%) | 11,568 |
| 25 Jun 2024 | USD | 2.81 | 2.8396 | 2.75 | 2.77 | 2.77 | -0.06 (-2.12%) | 4,235 |
| 24 Jun 2024 | USD | 2.66 | 2.85 | 2.66 | 2.83 | 2.83 | -0.01 (-0.35%) | 19,340 |
| 21 Jun 2024 | USD | 2.6499 | 2.84 | 2.6499 | 2.84 | 2.84 | +0.14 (+5.19%) | 26,208 |
| 20 Jun 2024 | USD | 2.76 | 2.789 | 2.64 | 2.7 | 2.7 | 0.0 (0.0%) | 39,961 |
| 18 Jun 2024 | USD | 2.8 | 2.8 | 2.68 | 2.7 | 2.7 | -0.05 (-1.81%) | 26,048 |
| 17 Jun 2024 | USD | 2.78 | 2.8 | 2.723 | 2.7499 | 2.7499 | -0.01 (-0.37%) | 17,882 |
| 14 Jun 2024 | USD | 2.71 | 2.84 | 2.71 | 2.76 | 2.76 | 0.0 (0.0%) | 5,853 |
| 13 Jun 2024 | USD | 2.7166 | 2.8699 | 2.7166 | 2.76 | 2.76 | -0.07 (-2.47%) | 12,790 |
| 12 Jun 2024 | USD | 2.73 | 2.86 | 2.7 | 2.83 | 2.83 | +0.08 (+2.91%) | 24,586 |
| 11 Jun 2024 | USD | 2.82 | 2.88 | 2.68 | 2.75 | 2.75 | -0.03 (-1.08%) | 68,882 |
| 10 Jun 2024 | USD | 2.96 | 2.96 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 59,280 |
| 7 Jun 2024 | USD | 2.96 | 2.97 | 2.81 | 2.83 | 2.83 | -0.057 (-1.98%) | 22,289 |
| 6 Jun 2024 | USD | 2.92 | 2.9701 | 2.8781 | 2.8872 | 2.8872 | -0.093 (-3.11%) | 15,420 |
| 5 Jun 2024 | USD | 2.968 | 2.9898 | 2.87 | 2.98 | 2.98 | +0.03 (+1.02%) | 15,091 |
| 4 Jun 2024 | USD | 2.92 | 2.96 | 2.82 | 2.95 | 2.95 | +0.06 (+2.08%) | 12,733 |
| 3 Jun 2024 | USD | 2.92 | 2.92 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 14,258 |
| 31 May 2024 | USD | 2.82 | 2.9197 | 2.82 | 2.85 | 2.85 | -0.03 (-1.04%) | 10,158 |
| 30 May 2024 | USD | 2.9 | 2.92 | 2.87 | 2.88 | 2.88 | -0.04 (-1.37%) | 14,210 |
| 29 May 2024 | USD | 2.9 | 2.95 | 2.8501 | 2.92 | 2.92 | -0.03 (-1.02%) | 5,832 |
| 28 May 2024 | USD | 2.95 | 3 | 2.92 | 2.95 | 2.95 | -0.029 (-0.97%) | 6,576 |
| 24 May 2024 | USD | 3.07 | 3.07 | 2.9 | 2.9788 | 2.9788 | -0.001 (-0.04%) | 8,617 |
| 23 May 2024 | USD | 3.05 | 3.06 | 2.98 | 2.98 | 2.98 | -0.12 (-3.87%) | 10,131 |
| 22 May 2024 | USD | 2.98 | 3.1 | 2.98 | 3.1 | 3.1 | +0.12 (+4.03%) | 15,552 |
| 21 May 2024 | USD | 3.02 | 3.02 | 2.95 | 2.98 | 2.98 | -0.04 (-1.32%) | 32,948 |
| 20 May 2024 | USD | 2.975 | 3.06 | 2.965 | 3.02 | 3.02 | +0.12 (+4.14%) | 15,741 |
| 17 May 2024 | USD | 2.94 | 2.9989 | 2.82 | 2.9 | 2.9 | -0.04 (-1.36%) | 27,798 |
| 16 May 2024 | USD | 2.85 | 3.0099 | 2.85 | 2.94 | 2.94 | -0.06 (-2%) | 24,893 |
| 15 May 2024 | USD | 2.9057 | 3 | 2.9057 | 3 | 3 | -0.02 (-0.66%) | 6,313 |
