| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 2.5 | 2.6 | 2.4799 | 2.58 | 2.58 | +0.09 (+3.61%) | 13,253 |
| 25 Sep 2024 | USD | 2.51 | 2.57 | 2.46 | 2.49 | 2.49 | -0.03 (-1.19%) | 49,552 |
| 24 Sep 2024 | USD | 2.58 | 2.64 | 2.5001 | 2.52 | 2.52 | -0.06 (-2.33%) | 13,453 |
| 23 Sep 2024 | USD | 2.7 | 2.7 | 2.55 | 2.58 | 2.58 | -0.2 (-7.19%) | 11,648 |
| 20 Sep 2024 | USD | 2.51 | 2.8 | 2.51 | 2.78 | 2.78 | +0.3 (+12.10%) | 71,252 |
| 19 Sep 2024 | USD | 2.45 | 2.5 | 2.415 | 2.48 | 2.48 | +0.08 (+3.33%) | 2,474 |
| 18 Sep 2024 | USD | 2.43 | 2.55 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 6,147 |
| 17 Sep 2024 | USD | 2.505 | 2.51 | 2.445 | 2.46 | 2.46 | +0.01 (+0.41%) | 5,647 |
| 16 Sep 2024 | USD | 2.49 | 2.615 | 2.4217 | 2.45 | 2.45 | -0.08 (-3.16%) | 13,533 |
| 13 Sep 2024 | USD | 2.38 | 2.53 | 2.38 | 2.53 | 2.53 | +0.08 (+3.27%) | 7,231 |
| 12 Sep 2024 | USD | 2.35 | 2.56 | 2.3401 | 2.45 | 2.45 | +0.04 (+1.66%) | 26,346 |
| 11 Sep 2024 | USD | 2.44 | 2.44 | 2.36 | 2.41 | 2.41 | +0.06 (+2.55%) | 5,158 |
| 10 Sep 2024 | USD | 2.48 | 2.5 | 2.3401 | 2.35 | 2.35 | -0.05 (-2.08%) | 14,444 |
| 9 Sep 2024 | USD | 2.34 | 2.425 | 2.34 | 2.4 | 2.4 | +0.02 (+0.84%) | 4,576 |
| 6 Sep 2024 | USD | 2.42 | 2.43 | 2.33 | 2.38 | 2.38 | 0.0 (0.0%) | 23,446 |
| 5 Sep 2024 | USD | 2.45 | 2.45 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 7,841 |
| 4 Sep 2024 | USD | 2.37 | 2.41 | 2.35 | 2.41 | 2.41 | +0.04 (+1.69%) | 6,687 |
| 3 Sep 2024 | USD | 2.445 | 2.4846 | 2.3 | 2.37 | 2.37 | -0.13 (-5.20%) | 29,836 |
| 30 Aug 2024 | USD | 2.6 | 2.61 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 17,197 |
| 29 Aug 2024 | USD | 2.57 | 2.62 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 8,690 |
| 28 Aug 2024 | USD | 2.59 | 2.6417 | 2.55 | 2.59 | 2.59 | -0.035 (-1.33%) | 6,091 |
| 27 Aug 2024 | USD | 2.655 | 2.7 | 2.6 | 2.625 | 2.625 | -0.045 (-1.69%) | 6,118 |
| 26 Aug 2024 | USD | 2.66 | 2.77 | 2.66 | 2.67 | 2.67 | +0.032 (+1.21%) | 28,242 |
| 23 Aug 2024 | USD | 2.5699 | 2.638 | 2.5649 | 2.638 | 2.638 | +0.068 (+2.65%) | 6,568 |
| 22 Aug 2024 | USD | 2.55 | 2.595 | 2.48 | 2.57 | 2.57 | -0.03 (-1.15%) | 7,201 |
| 21 Aug 2024 | USD | 2.36 | 2.62 | 2.36 | 2.6 | 2.6 | +0.21 (+8.79%) | 44,448 |
| 20 Aug 2024 | USD | 2.49 | 2.49 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 13,172 |
| 19 Aug 2024 | USD | 2.5 | 2.5599 | 2.3706 | 2.5001 | 2.5001 | -0.05 (-1.96%) | 50,748 |
| 16 Aug 2024 | USD | 2.51 | 2.55 | 2.47 | 2.55 | 2.55 | +0.04 (+1.59%) | 2,966 |
| 15 Aug 2024 | USD | 2.38 | 2.5499 | 2.36 | 2.51 | 2.51 | +0.15 (+6.36%) | 20,712 |
