Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 4.33 | 4.65 | 4.33 | 4.65 | 4.65 | +0.34 (+7.89%) | 6,900 |
1 Jun 2023 | USD | 4.38 | 4.45 | 4.25 | 4.31 | 4.31 | -0.02 (-0.46%) | 4,800 |
31 May 2023 | USD | 4.45 | 4.51 | 4.25 | 4.33 | 4.33 | 0.0 (0.0%) | 6,100 |
30 May 2023 | USD | 4.53 | 4.53 | 4.28 | 4.33 | 4.33 | -0.05 (-1.14%) | 6,400 |
26 May 2023 | USD | 4.45 | 4.5 | 4.29 | 4.38 | 4.38 | -0.08 (-1.79%) | 13,000 |
25 May 2023 | USD | 4.48 | 4.59 | 4.38 | 4.46 | 4.46 | 0.0 (0.0%) | 12,900 |
24 May 2023 | USD | 4.47 | 4.51 | 4.45 | 4.46 | 4.46 | -0.04 (-0.89%) | 5,300 |
23 May 2023 | USD | 4.47 | 4.73 | 4.47 | 4.5 | 4.5 | -0.01 (-0.22%) | 2,900 |
22 May 2023 | USD | 4.49 | 4.75 | 4.47 | 4.51 | 4.51 | -0.01 (-0.22%) | 20,900 |
19 May 2023 | USD | 4.58 | 4.58 | 4.5 | 4.52 | 4.52 | +0.08 (+1.80%) | 1,300 |
18 May 2023 | USD | 4.48 | 4.53 | 4.36 | 4.44 | 4.44 | -0.05 (-1.11%) | 7,000 |
17 May 2023 | USD | 4.61 | 4.61 | 4.36 | 4.49 | 4.49 | -0.08 (-1.75%) | 4,500 |
16 May 2023 | USD | 4.42 | 4.59 | 4.4 | 4.57 | 4.57 | +0.14 (+3.16%) | 4,700 |
15 May 2023 | USD | 4.44 | 4.54 | 4.43 | 4.43 | 4.43 | -0.12 (-2.64%) | 3,900 |
12 May 2023 | USD | 4.51 | 4.6 | 4.49 | 4.55 | 4.55 | +0.02 (+0.44%) | 3,100 |
11 May 2023 | USD | 4.45 | 4.53 | 4.45 | 4.53 | 4.53 | -0.07 (-1.52%) | 1,400 |
10 May 2023 | USD | 4.63 | 4.67 | 4.46 | 4.6 | 4.6 | +0.01 (+0.22%) | 3,500 |
9 May 2023 | USD | 4.43 | 4.61 | 4.43 | 4.59 | 4.59 | +0.17 (+3.85%) | 9,200 |
8 May 2023 | USD | 4.3 | 4.56 | 4.3 | 4.42 | 4.42 | +0.1 (+2.31%) | 9,600 |
5 May 2023 | USD | 4.39 | 4.47 | 4.3 | 4.32 | 4.32 | -0.06 (-1.37%) | 12,900 |
4 May 2023 | USD | 4.44 | 4.53 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 7,600 |
3 May 2023 | USD | 4.54 | 4.67 | 4.39 | 4.39 | 4.39 | -0.17 (-3.73%) | 9,600 |
2 May 2023 | USD | 4.66 | 4.66 | 4.52 | 4.56 | 4.56 | +0.04 (+0.88%) | 8,700 |
1 May 2023 | USD | 4.63 | 4.95 | 4.43 | 4.52 | 4.52 | 0.0 (0.0%) | 22,000 |
28 Apr 2023 | USD | 4.4 | 4.53 | 4.32 | 4.52 | 4.52 | +0.35 (+8.39%) | 15,700 |
27 Apr 2023 | USD | 3.98 | 4.18 | 3.78 | 4.17 | 4.17 | +0.17 (+4.25%) | 28,600 |
26 Apr 2023 | USD | 3.94 | 4.1 | 3.94 | 4 | 4 | -0.05 (-1.23%) | 5,100 |
25 Apr 2023 | USD | 4.12 | 4.17 | 4.03 | 4.05 | 4.05 | -0.09 (-2.17%) | 4,300 |
24 Apr 2023 | USD | 3.93 | 4.2 | 3.83 | 4.14 | 4.14 | +0.14 (+3.50%) | 12,000 |
21 Apr 2023 | USD | 4.08 | 4.1 | 3.97 | 4 | 4 | -0.14 (-3.38%) | 17,400 |