Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.93 | 4.2 | 3.83 | 4.14 | 4.14 | +0.14 (+3.50%) | 12,000 |
21 Apr 2023 | USD | 4.08 | 4.1 | 3.97 | 4 | 4 | -0.14 (-3.38%) | 17,400 |
20 Apr 2023 | USD | 4.01 | 4.28 | 4.01 | 4.14 | 4.14 | 0.0 (0.0%) | 10,800 |
19 Apr 2023 | USD | 4.04 | 4.33 | 4.04 | 4.14 | 4.14 | 0.0 (0.0%) | 9,900 |
18 Apr 2023 | USD | 4.51 | 4.53 | 4.13 | 4.14 | 4.14 | -0.45 (-9.80%) | 37,500 |
17 Apr 2023 | USD | 4.77 | 4.85 | 4.59 | 4.59 | 4.59 | -0.21 (-4.38%) | 9,300 |
14 Apr 2023 | USD | 4.83 | 4.83 | 4.76 | 4.8 | 4.8 | -0.01 (-0.21%) | 2,400 |
13 Apr 2023 | USD | 4.75 | 4.84 | 4.68 | 4.81 | 4.81 | +0.02 (+0.42%) | 5,000 |
12 Apr 2023 | USD | 4.72 | 4.9 | 4.72 | 4.79 | 4.79 | +0.07 (+1.48%) | 4,900 |
11 Apr 2023 | USD | 4.62 | 4.77 | 4.55 | 4.72 | 4.72 | +0.06 (+1.29%) | 5,500 |
10 Apr 2023 | USD | 4.71 | 4.79 | 4.59 | 4.66 | 4.66 | -0.19 (-3.92%) | 11,700 |
6 Apr 2023 | USD | 4.81 | 4.9 | 4.73 | 4.85 | 4.85 | -0.04 (-0.82%) | 10,200 |
5 Apr 2023 | USD | 4.81 | 4.89 | 4.81 | 4.89 | 4.89 | 0.0 (0.0%) | 10,700 |
4 Apr 2023 | USD | 4.9 | 4.95 | 4.89 | 4.89 | 4.89 | -0.03 (-0.61%) | 4,600 |
3 Apr 2023 | USD | 4.97 | 4.99 | 4.73 | 4.92 | 4.92 | -0.05 (-1.01%) | 46,100 |
31 Mar 2023 | USD | 4.97 | 4.97 | 4.91 | 4.97 | 4.97 | +0.03 (+0.61%) | 14,400 |
30 Mar 2023 | USD | 4.9 | 4.95 | 4.9 | 4.94 | 4.94 | +0.09 (+1.86%) | 6,800 |
29 Mar 2023 | USD | 4.9 | 4.95 | 4.79 | 4.85 | 4.85 | +0.02 (+0.41%) | 4,100 |
28 Mar 2023 | USD | 4.87 | 4.9 | 4.73 | 4.83 | 4.83 | 0.0 (0.0%) | 11,600 |
27 Mar 2023 | USD | 4.87 | 4.9 | 4.83 | 4.83 | 4.83 | -0.05 (-1.02%) | 6,100 |
24 Mar 2023 | USD | 4.89 | 4.89 | 4.68 | 4.88 | 4.88 | -0.01 (-0.20%) | 5,400 |
23 Mar 2023 | USD | 4.87 | 4.9 | 4.65 | 4.89 | 4.89 | +0.02 (+0.41%) | 2,300 |
22 Mar 2023 | USD | 4.94 | 4.94 | 4.79 | 4.87 | 4.87 | -0.03 (-0.61%) | 9,900 |
21 Mar 2023 | USD | 4.85 | 4.95 | 4.81 | 4.9 | 4.9 | +0.07 (+1.45%) | 47,600 |
20 Mar 2023 | USD | 4.78 | 4.88 | 4.71 | 4.83 | 4.83 | +0.04 (+0.84%) | 62,900 |
17 Mar 2023 | USD | 4.76 | 4.84 | 4.76 | 4.79 | 4.79 | +0.04 (+0.84%) | 25,400 |
16 Mar 2023 | USD | 4.72 | 4.79 | 4.61 | 4.75 | 4.75 | +0.08 (+1.71%) | 30,900 |
15 Mar 2023 | USD | 4.65 | 4.73 | 4.58 | 4.67 | 4.67 | +0.02 (+0.43%) | 8,200 |
14 Mar 2023 | USD | 4.7 | 4.7 | 4.61 | 4.65 | 4.65 | -0.02 (-0.43%) | 22,000 |
13 Mar 2023 | USD | 4.45 | 4.68 | 4.45 | 4.67 | 4.67 | +0.07 (+1.52%) | 18,400 |