Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.54 | 4.62 | 4.42 | 4.6 | 4.6 | +0.07 (+1.55%) | 18,900 |
9 Mar 2023 | USD | 4.44 | 4.63 | 4.31 | 4.53 | 4.53 | -0.01 (-0.22%) | 14,100 |
8 Mar 2023 | USD | 4.55 | 4.55 | 4.42 | 4.54 | 4.54 | +0.06 (+1.34%) | 7,600 |
7 Mar 2023 | USD | 4.4 | 4.49 | 4.28 | 4.48 | 4.48 | +0.07 (+1.59%) | 2,700 |
6 Mar 2023 | USD | 4.42 | 4.44 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 8,200 |
3 Mar 2023 | USD | 4.37 | 4.49 | 4.34 | 4.49 | 4.49 | +0.04 (+0.90%) | 5,300 |
2 Mar 2023 | USD | 4.47 | 4.51 | 4.38 | 4.45 | 4.45 | +0.01 (+0.23%) | 10,600 |
1 Mar 2023 | USD | 4.47 | 4.47 | 4.35 | 4.44 | 4.44 | -0.02 (-0.45%) | 13,700 |
28 Feb 2023 | USD | 4.56 | 4.56 | 4.45 | 4.46 | 4.46 | -0.1 (-2.19%) | 13,200 |
27 Feb 2023 | USD | 4.52 | 4.67 | 4.48 | 4.56 | 4.56 | +0.13 (+2.93%) | 12,400 |
24 Feb 2023 | USD | 4.45 | 4.7 | 4.32 | 4.43 | 4.43 | -0.02 (-0.45%) | 48,200 |
23 Feb 2023 | USD | 4.02 | 4.5 | 4.02 | 4.45 | 4.45 | +0.32 (+7.75%) | 43,000 |
22 Feb 2023 | USD | 4.15 | 4.39 | 4.11 | 4.13 | 4.13 | +0.04 (+0.98%) | 5,100 |
21 Feb 2023 | USD | 4.32 | 4.47 | 4.09 | 4.09 | 4.09 | -0.15 (-3.54%) | 13,200 |
17 Feb 2023 | USD | 4.43 | 4.43 | 4.23 | 4.24 | 4.24 | +0.02 (+0.47%) | 2,200 |
16 Feb 2023 | USD | 4.29 | 4.29 | 4.22 | 4.22 | 4.22 | -0.09 (-2.09%) | 9,500 |
15 Feb 2023 | USD | 4.25 | 4.35 | 4.22 | 4.31 | 4.31 | +0.04 (+0.94%) | 6,000 |
14 Feb 2023 | USD | 4.35 | 4.35 | 4.27 | 4.27 | 4.27 | -0.06 (-1.39%) | 5,600 |
13 Feb 2023 | USD | 4.34 | 4.45 | 4.32 | 4.33 | 4.33 | -0.03 (-0.69%) | 26,300 |
10 Feb 2023 | USD | 4.4 | 4.4 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 22,200 |
9 Feb 2023 | USD | 4.53 | 4.53 | 4.31 | 4.35 | 4.35 | -0.02 (-0.46%) | 18,600 |
8 Feb 2023 | USD | 4.55 | 4.55 | 4.35 | 4.37 | 4.37 | -0.18 (-3.96%) | 5,300 |
7 Feb 2023 | USD | 4.45 | 4.55 | 4.42 | 4.55 | 4.55 | +0.12 (+2.71%) | 6,000 |
6 Feb 2023 | USD | 4.35 | 4.48 | 4.28 | 4.43 | 4.43 | +0.15 (+3.50%) | 7,500 |
3 Feb 2023 | USD | 4.21 | 4.35 | 4.21 | 4.28 | 4.28 | +0.04 (+0.94%) | 13,100 |
2 Feb 2023 | USD | 4.12 | 4.25 | 4.1 | 4.24 | 4.24 | +0.15 (+3.67%) | 18,900 |
1 Feb 2023 | USD | 4.2 | 4.25 | 4.08 | 4.09 | 4.09 | -0.12 (-2.85%) | 32,700 |
31 Jan 2023 | USD | 4.22 | 4.24 | 4.2 | 4.21 | 4.21 | +0.01 (+0.24%) | 2,500 |
30 Jan 2023 | USD | 4.16 | 4.28 | 4.07 | 4.2 | 4.2 | +0.14 (+3.45%) | 10,900 |
27 Jan 2023 | USD | 4.17 | 4.2 | 4.03 | 4.06 | 4.06 | -0.11 (-2.64%) | 1,500 |