Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 2.85 | 3.04 | 2.85 | 3.02 | 3.02 | +0.17 (+5.96%) | 10,404 |
13 May 2024 | USD | 2.87 | 2.93 | 2.82 | 2.85 | 2.85 | -0.06 (-2.06%) | 17,424 |
10 May 2024 | USD | 2.96 | 3.0036 | 2.86 | 2.91 | 2.91 | -0.08 (-2.68%) | 7,943 |
9 May 2024 | USD | 3.12 | 3.12 | 2.91 | 2.99 | 2.99 | -0.06 (-1.97%) | 31,436 |
8 May 2024 | USD | 2.85 | 3.05 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 7,856 |
7 May 2024 | USD | 3.01 | 3.01 | 2.91 | 2.95 | 2.95 | -0.02 (-0.67%) | 12,760 |
6 May 2024 | USD | 2.8986 | 3.0257 | 2.885 | 2.97 | 2.97 | +0.07 (+2.41%) | 13,475 |
3 May 2024 | USD | 2.875 | 2.94 | 2.8515 | 2.9 | 2.9 | 0.0 (0.0%) | 5,783 |
2 May 2024 | USD | 2.9 | 2.93 | 2.8635 | 2.9 | 2.9 | 0.0 (0.0%) | 20,770 |
1 May 2024 | USD | 2.9 | 2.98 | 2.861 | 2.9 | 2.9 | +0.05 (+1.75%) | 33,887 |
30 Apr 2024 | USD | 2.96 | 2.97 | 2.78 | 2.85 | 2.85 | -0.16 (-5.32%) | 80,811 |
29 Apr 2024 | USD | 3.14 | 3.205 | 2.98 | 3.01 | 3.01 | -0.13 (-4.14%) | 77,027 |
26 Apr 2024 | USD | 3.47 | 3.47 | 3.05 | 3.14 | 3.14 | -0.41 (-11.55%) | 43,259 |
25 Apr 2024 | USD | 3.57 | 3.71 | 3.47 | 3.55 | 3.55 | +0.02 (+0.57%) | 19,734 |
24 Apr 2024 | USD | 3.579 | 3.65 | 3.4201 | 3.53 | 3.53 | -0.04 (-1.12%) | 5,031 |
23 Apr 2024 | USD | 3.425 | 3.62 | 3.42 | 3.57 | 3.57 | +0.067 (+1.92%) | 14,011 |
22 Apr 2024 | USD | 3.35 | 3.515 | 3.35 | 3.5027 | 3.5027 | +0.073 (+2.12%) | 20,521 |
19 Apr 2024 | USD | 3.38 | 3.49 | 3.295 | 3.43 | 3.43 | +0.01 (+0.29%) | 13,997 |
18 Apr 2024 | USD | 3.37 | 3.49 | 3.31 | 3.42 | 3.42 | 0.0 (0.0%) | 15,526 |
17 Apr 2024 | USD | 3.44 | 3.4973 | 3.3 | 3.42 | 3.42 | -0.04 (-1.16%) | 17,100 |
16 Apr 2024 | USD | 3.65 | 3.65 | 3.46 | 3.46 | 3.46 | -0.22 (-5.98%) | 7,775 |
15 Apr 2024 | USD | 3.55 | 3.68 | 3.4401 | 3.68 | 3.68 | +0.06 (+1.66%) | 16,299 |
12 Apr 2024 | USD | 3.83 | 3.85 | 3.5 | 3.62 | 3.62 | -0.139 (-3.70%) | 22,357 |
11 Apr 2024 | USD | 3.88 | 3.88 | 3.75 | 3.759 | 3.759 | -0.041 (-1.08%) | 4,360 |
10 Apr 2024 | USD | 3.92 | 3.92 | 3.76 | 3.8 | 3.8 | 0.0 (0.0%) | 15,277 |
9 Apr 2024 | USD | 3.89 | 3.97 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 4,362 |
8 Apr 2024 | USD | 3.75 | 3.99 | 3.68 | 3.83 | 3.83 | +0.13 (+3.51%) | 49,389 |
5 Apr 2024 | USD | 3.6 | 3.745 | 3.6 | 3.7 | 3.7 | +0.07 (+1.93%) | 17,100 |
4 Apr 2024 | USD | 3.56 | 3.6514 | 3.56 | 3.63 | 3.63 | +0.15 (+4.31%) | 9,597 |
3 Apr 2024 | USD | 3.46 | 3.58 | 3.45 | 3.48 | 3.48 | -0.02 (-0.57%) | 12,732 |