Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1996 | USD | 5.375 | 5.875 | 5.375 | 5.875 | 5.875 | +0.188 (+3.30%) | 43,200 |
23 Jan 1996 | USD | 5.875 | 6 | 5.6875 | 5.6875 | 5.6875 | -0.188 (-3.19%) | 33,700 |
22 Jan 1996 | USD | 6 | 6.25 | 5.75 | 5.875 | 5.875 | -0.25 (-4.08%) | 44,200 |
19 Jan 1996 | USD | 6.375 | 6.375 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 17,900 |
18 Jan 1996 | USD | 6.0625 | 6.375 | 6.0625 | 6.125 | 6.125 | +0.062 (+1.03%) | 14,600 |
17 Jan 1996 | USD | 6 | 6.375 | 6 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 11,000 |
16 Jan 1996 | USD | 6.25 | 6.5 | 6.125 | 6.125 | 6.125 | -0.062 (-1.01%) | 69,000 |
15 Jan 1996 | USD | 6.125 | 6.5 | 6.125 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 11,500 |
12 Jan 1996 | USD | 6.25 | 6.625 | 6.125 | 6.375 | 6.375 | -0.25 (-3.77%) | 44,700 |
11 Jan 1996 | USD | 6.375 | 6.625 | 6.25 | 6.625 | 6.625 | +0.375 (+6%) | 19,100 |
10 Jan 1996 | USD | 6.375 | 6.5 | 6.125 | 6.25 | 6.25 | -0.125 (-1.96%) | 27,700 |
9 Jan 1996 | USD | 6.875 | 7.125 | 6.375 | 6.375 | 6.375 | -0.5 (-7.27%) | 68,100 |
8 Jan 1996 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 8,000 |
5 Jan 1996 | USD | 7.125 | 7.125 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 21,200 |
4 Jan 1996 | USD | 6.875 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 26,400 |
3 Jan 1996 | USD | 6.6875 | 7.125 | 6.6875 | 7 | 7 | +0.312 (+4.67%) | 13,500 |
2 Jan 1996 | USD | 6.625 | 7 | 6.625 | 6.6875 | 6.6875 | -0.188 (-2.73%) | 13,200 |
1 Jan 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 6.75 | 7 | 6.625 | 6.875 | 6.875 | +0.125 (+1.85%) | 122,900 |
28 Dec 1995 | USD | 6.625 | 6.875 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 42,200 |
27 Dec 1995 | USD | 6.75 | 6.875 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 43,500 |
26 Dec 1995 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 34,800 |
25 Dec 1995 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 36,500 |
21 Dec 1995 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 37,800 |
20 Dec 1995 | USD | 6.375 | 6.625 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 37,000 |
19 Dec 1995 | USD | 6 | 6.625 | 6 | 6.375 | 6.375 | +0.375 (+6.25%) | 103,600 |
18 Dec 1995 | USD | 6.75 | 7 | 6 | 6 | 6 | -0.75 (-11.11%) | 554,500 |
15 Dec 1995 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100,700 |
14 Dec 1995 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 173,300 |