Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1995 | USD | 7 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 69,200 |
12 Dec 1995 | USD | 7.125 | 7.375 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 208,500 |
11 Dec 1995 | USD | 7.375 | 7.5 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 210,200 |
8 Dec 1995 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 7.5 | -0.375 (-4.76%) | 168,800 |
7 Dec 1995 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 29,800 |
6 Dec 1995 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.031 (-0.41%) | 67,900 |
5 Dec 1995 | USD | 7.625 | 7.875 | 7.625 | 7.6562 | 7.6562 | -0.156 (-2.00%) | 107,900 |
4 Dec 1995 | USD | 7.875 | 8 | 7.75 | 7.8125 | 7.8125 | -0.188 (-2.34%) | 152,900 |
1 Dec 1995 | USD | 7.875 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 31,300 |
30 Nov 1995 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 44,300 |
29 Nov 1995 | USD | 7.875 | 8.125 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 35,600 |
28 Nov 1995 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 12,400 |
27 Nov 1995 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 10,600 |
24 Nov 1995 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 700 |
23 Nov 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 8.125 | +0.188 (+2.36%) | 33,400 |
21 Nov 1995 | USD | 7.875 | 8.125 | 7.875 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 167,400 |
20 Nov 1995 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 64,600 |
17 Nov 1995 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 31,300 |
16 Nov 1995 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 41,300 |
15 Nov 1995 | USD | 8 | 8.25 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 23,900 |
14 Nov 1995 | USD | 7.875 | 8.125 | 7.875 | 8 | 8 | -0.25 (-3.03%) | 46,500 |
13 Nov 1995 | USD | 7.875 | 8.25 | 7.875 | 8.25 | 8.25 | +0.25 (+3.13%) | 9,500 |
10 Nov 1995 | USD | 8 | 8.25 | 7.875 | 8 | 8 | 0.0 (0.0%) | 34,200 |
9 Nov 1995 | USD | 8.125 | 8.375 | 8 | 8 | 8 | -0.25 (-3.03%) | 41,900 |
8 Nov 1995 | USD | 8.125 | 8.375 | 8.125 | 8.25 | 8.25 | -0.125 (-1.49%) | 31,100 |
7 Nov 1995 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 69,400 |
6 Nov 1995 | USD | 8.375 | 8.5 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 28,000 |
3 Nov 1995 | USD | 8.125 | 8.5 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 25,700 |
2 Nov 1995 | USD | 8.125 | 8.375 | 8 | 8.125 | 8.125 | +0.25 (+3.17%) | 73,800 |