Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1995 | USD | 8 | 8.125 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 12,600 |
31 Oct 1995 | USD | 7.875 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 39,200 |
30 Oct 1995 | USD | 7.875 | 8.125 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 40,100 |
27 Oct 1995 | USD | 7.5 | 8.25 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 89,600 |
26 Oct 1995 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 20,600 |
25 Oct 1995 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 115,200 |
24 Oct 1995 | USD | 7.6875 | 8 | 7.5 | 7.5 | 7.5 | -0.188 (-2.44%) | 79,200 |
23 Oct 1995 | USD | 8 | 8.125 | 7.625 | 7.6875 | 7.6875 | -0.312 (-3.91%) | 50,600 |
20 Oct 1995 | USD | 7.625 | 8.125 | 7.625 | 8 | 8 | +0.125 (+1.59%) | 68,800 |
19 Oct 1995 | USD | 7.75 | 7.875 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 64,100 |
18 Oct 1995 | USD | 7.875 | 8.125 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 79,300 |
17 Oct 1995 | USD | 8 | 8.375 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 28,500 |
16 Oct 1995 | USD | 8.25 | 8.5 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 58,000 |
13 Oct 1995 | USD | 7.875 | 8.5 | 7.875 | 8.25 | 8.25 | +0.125 (+1.54%) | 89,200 |
12 Oct 1995 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 8.125 | +0.25 (+3.17%) | 55,000 |
11 Oct 1995 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 15,800 |
10 Oct 1995 | USD | 7.75 | 8.125 | 7.5 | 7.75 | 7.75 | -0.375 (-4.62%) | 56,600 |
9 Oct 1995 | USD | 8 | 8.125 | 7.75 | 8.125 | 8.125 | 0.0 (0.0%) | 78,900 |
6 Oct 1995 | USD | 8 | 8.25 | 8 | 8.125 | 8.125 | +0.188 (+2.36%) | 74,900 |
5 Oct 1995 | USD | 7.875 | 8 | 7.875 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 20,000 |
4 Oct 1995 | USD | 7.875 | 8.125 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 74,200 |
3 Oct 1995 | USD | 8 | 8.375 | 7.875 | 8 | 8 | -0.312 (-3.76%) | 64,400 |
2 Oct 1995 | USD | 8.5 | 8.75 | 8 | 8.3125 | 8.3125 | -0.438 (-5%) | 81,700 |
29 Sep 1995 | USD | 8.875 | 8.875 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 71,000 |
28 Sep 1995 | USD | 8.375 | 8.875 | 8.375 | 8.75 | 8.75 | +0.375 (+4.48%) | 90,600 |
27 Sep 1995 | USD | 8.25 | 8.625 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 60,800 |
26 Sep 1995 | USD | 8.625 | 8.75 | 8.125 | 8.125 | 8.125 | -0.5 (-5.80%) | 67,200 |
25 Sep 1995 | USD | 8.625 | 9 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 30,300 |
22 Sep 1995 | USD | 8.75 | 9 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 55,100 |
21 Sep 1995 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 50,400 |