Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1995 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.125 (+1.41%) | 58,800 |
19 Sep 1995 | USD | 8.625 | 9 | 8.5625 | 8.875 | 8.875 | +0.25 (+2.90%) | 88,600 |
18 Sep 1995 | USD | 8.75 | 8.75 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 18,800 |
15 Sep 1995 | USD | 8.625 | 8.875 | 8.375 | 8.75 | 8.75 | +0.125 (+1.45%) | 60,400 |
14 Sep 1995 | USD | 9 | 9.125 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 68,400 |
13 Sep 1995 | USD | 8.75 | 9 | 8.625 | 9 | 9 | +0.125 (+1.41%) | 121,500 |
12 Sep 1995 | USD | 8.75 | 9.25 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 93,200 |
11 Sep 1995 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 12,200 |
8 Sep 1995 | USD | 8.625 | 9.125 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 67,000 |
7 Sep 1995 | USD | 8 | 8.75 | 8 | 8.625 | 8.625 | +0.375 (+4.55%) | 134,700 |
6 Sep 1995 | USD | 8.375 | 8.5 | 7.875 | 8.25 | 8.25 | -0.125 (-1.49%) | 165,000 |
5 Sep 1995 | USD | 8.75 | 8.75 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 47,400 |
4 Sep 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 36,600 |
31 Aug 1995 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 24,700 |
30 Aug 1995 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | +0.312 (+3.70%) | 40,500 |
29 Aug 1995 | USD | 8.375 | 8.625 | 8.25 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 65,700 |
28 Aug 1995 | USD | 8.75 | 8.875 | 8.375 | 8.5 | 8.5 | -0.25 (-2.86%) | 27,100 |
25 Aug 1995 | USD | 8.625 | 8.875 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 18,800 |
24 Aug 1995 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 46,500 |
23 Aug 1995 | USD | 8.75 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 18,500 |
22 Aug 1995 | USD | 9.25 | 9.5 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 154,000 |
21 Aug 1995 | USD | 9.125 | 9.75 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 179,500 |
18 Aug 1995 | USD | 8.25 | 9.125 | 8.25 | 9.125 | 9.125 | +0.875 (+10.61%) | 215,000 |
17 Aug 1995 | USD | 8 | 8.25 | 7.875 | 8.25 | 8.25 | +0.125 (+1.54%) | 122,000 |
16 Aug 1995 | USD | 7.875 | 8.25 | 7.875 | 8.125 | 8.125 | +0.375 (+4.84%) | 46,800 |
15 Aug 1995 | USD | 8.125 | 8.125 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 89,400 |
14 Aug 1995 | USD | 8.125 | 8.375 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 79,100 |
11 Aug 1995 | USD | 8.25 | 8.5 | 7.875 | 8.25 | 8.25 | -0.125 (-1.49%) | 101,500 |
10 Aug 1995 | USD | 8.875 | 8.875 | 7.875 | 8.375 | 8.375 | -0.125 (-1.47%) | 118,100 |