Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1995 | USD | 8.75 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 91,300 |
8 Aug 1995 | USD | 8.875 | 9.125 | 8.625 | 9 | 9 | +0.125 (+1.41%) | 97,900 |
7 Aug 1995 | USD | 7.875 | 9 | 7.875 | 8.875 | 8.875 | +1 (+12.70%) | 195,800 |
4 Aug 1995 | USD | 8.375 | 8.5 | 7.875 | 7.875 | 7.875 | -0.75 (-8.70%) | 218,200 |
3 Aug 1995 | USD | 9.875 | 9.875 | 7.875 | 8.625 | 8.625 | -1.25 (-12.66%) | 415,400 |
2 Aug 1995 | USD | 10 | 10.125 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 67,700 |
1 Aug 1995 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 68,900 |
31 Jul 1995 | USD | 9.875 | 10.375 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 267,500 |
28 Jul 1995 | USD | 10.25 | 10.5 | 9.625 | 9.75 | 9.75 | -0.75 (-7.14%) | 271,800 |
27 Jul 1995 | USD | 12.375 | 12.625 | 10.125 | 10.5 | 10.5 | -1.5 (-12.50%) | 579,900 |
26 Jul 1995 | USD | 10.75 | 12.125 | 10.75 | 12 | 12 | +1 (+9.09%) | 405,200 |
25 Jul 1995 | USD | 10.5 | 11 | 10.25 | 11 | 11 | +0.625 (+6.02%) | 154,100 |
24 Jul 1995 | USD | 10.625 | 10.625 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 120,900 |
21 Jul 1995 | USD | 10.5 | 10.625 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 60,000 |
20 Jul 1995 | USD | 9.625 | 10.375 | 9.625 | 10.375 | 10.375 | +0.5 (+5.06%) | 145,400 |
19 Jul 1995 | USD | 11.125 | 11.5 | 9.25 | 9.875 | 9.875 | -1.625 (-14.13%) | 359,300 |
18 Jul 1995 | USD | 11.25 | 11.75 | 11.125 | 11.5 | 11.5 | +0.5 (+4.55%) | 372,600 |
17 Jul 1995 | USD | 10.375 | 11.5 | 10.125 | 11 | 11 | +0.625 (+6.02%) | 441,700 |
14 Jul 1995 | USD | 10.125 | 10.375 | 9.5 | 10.375 | 10.375 | +0.25 (+2.47%) | 216,300 |
13 Jul 1995 | USD | 10.75 | 10.75 | 10.125 | 10.125 | 10.125 | -0.625 (-5.81%) | 133,000 |
12 Jul 1995 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 90,500 |
11 Jul 1995 | USD | 10.625 | 11 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 230,500 |
10 Jul 1995 | USD | 10.125 | 10.625 | 10.125 | 10.625 | 10.625 | +0.625 (+6.25%) | 491,400 |
7 Jul 1995 | USD | 9.625 | 10.125 | 9.375 | 10 | 10 | +0.5 (+5.26%) | 211,600 |
6 Jul 1995 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 83,300 |
5 Jul 1995 | USD | 9.5 | 9.5 | 9.25 | 9.375 | 9.375 | +0.188 (+2.04%) | 158,900 |
4 Jul 1995 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 9.25 | 9.5 | 9.125 | 9.1875 | 9.1875 | +0.438 (+5%) | 154,200 |
30 Jun 1995 | USD | 8.875 | 8.875 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 27,900 |
29 Jun 1995 | USD | 9.125 | 9.125 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 76,400 |