Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1995 | USD | 9 | 9.25 | 8.875 | 9 | 9 | 0.0 (0.0%) | 57,800 |
27 Jun 1995 | USD | 9.25 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 249,100 |
26 Jun 1995 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.125 (-1.37%) | 84,900 |
23 Jun 1995 | USD | 9.25 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 77,600 |
22 Jun 1995 | USD | 9.5 | 9.5 | 8.875 | 9.25 | 9.25 | -0.125 (-1.33%) | 121,600 |
21 Jun 1995 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 130,200 |
20 Jun 1995 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 97,800 |
19 Jun 1995 | USD | 9.5 | 9.625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 173,400 |
16 Jun 1995 | USD | 9.125 | 9.5 | 8.75 | 9.5 | 9.5 | +0.688 (+7.80%) | 164,800 |
15 Jun 1995 | USD | 8.75 | 9.125 | 8.75 | 8.8125 | 8.8125 | +0.062 (+0.71%) | 61,900 |
14 Jun 1995 | USD | 9 | 9.125 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 127,300 |
13 Jun 1995 | USD | 8.75 | 9 | 8.625 | 9 | 9 | +0.375 (+4.35%) | 100,300 |
12 Jun 1995 | USD | 8.125 | 8.75 | 7.875 | 8.625 | 8.625 | +0.625 (+7.81%) | 140,300 |
9 Jun 1995 | USD | 8.25 | 8.5 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 76,900 |
8 Jun 1995 | USD | 8.875 | 8.875 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 130,900 |
7 Jun 1995 | USD | 8.5 | 8.875 | 8.25 | 8.625 | 8.625 | +0.125 (+1.47%) | 261,700 |
6 Jun 1995 | USD | 8.125 | 8.5 | 8.125 | 8.5 | 8.5 | +0.312 (+3.82%) | 83,500 |
5 Jun 1995 | USD | 7.875 | 8.375 | 7.875 | 8.1875 | 8.1875 | +0.312 (+3.97%) | 90,000 |
2 Jun 1995 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 39,400 |
1 Jun 1995 | USD | 8.125 | 8.25 | 7.875 | 8.25 | 8.25 | +0.25 (+3.13%) | 18,300 |
31 May 1995 | USD | 8 | 8.25 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 30,800 |
30 May 1995 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 8.125 | 0.0 (0.0%) | 52,100 |
29 May 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 61,900 |
25 May 1995 | USD | 8.25 | 8.375 | 7.875 | 8 | 8 | -0.375 (-4.48%) | 108,200 |
24 May 1995 | USD | 9 | 9.125 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 327,900 |
23 May 1995 | USD | 8.125 | 8.75 | 8 | 8.625 | 8.625 | +0.625 (+7.81%) | 237,400 |
22 May 1995 | USD | 7.75 | 8 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 70,200 |
19 May 1995 | USD | 7.625 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 82,200 |
18 May 1995 | USD | 7.75 | 8 | 7.625 | 7.75 | 7.75 | -0.062 (-0.80%) | 159,800 |