Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1995 | USD | 7.375 | 8.125 | 7.25 | 7.8125 | 7.8125 | +0.625 (+8.70%) | 270,400 |
16 May 1995 | USD | 7.25 | 7.25 | 7 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 109,700 |
15 May 1995 | USD | 7.125 | 7.25 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 46,400 |
12 May 1995 | USD | 7 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 29,000 |
11 May 1995 | USD | 7.25 | 7.25 | 6.875 | 7.125 | 7.125 | -0.125 (-1.72%) | 85,200 |
10 May 1995 | USD | 7.125 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 33,300 |
9 May 1995 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 48,500 |
8 May 1995 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 66,200 |
5 May 1995 | USD | 7.125 | 7.25 | 7.0625 | 7.25 | 7.25 | +0.125 (+1.75%) | 132,800 |
4 May 1995 | USD | 7.25 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 75,600 |
3 May 1995 | USD | 7.25 | 7.25 | 6.875 | 7 | 7 | -0.25 (-3.45%) | 59,700 |
2 May 1995 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 140,900 |
1 May 1995 | USD | 6.875 | 7.25 | 6.625 | 7.25 | 7.25 | +0.625 (+9.43%) | 229,100 |
28 Apr 1995 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 132,100 |
27 Apr 1995 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 23,600 |
26 Apr 1995 | USD | 6.75 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 107,700 |
25 Apr 1995 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 66,300 |
24 Apr 1995 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 33,300 |
21 Apr 1995 | USD | 6.875 | 7 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 94,200 |
20 Apr 1995 | USD | 6.5 | 6.875 | 6.375 | 6.875 | 6.875 | +0.625 (+10%) | 127,000 |
19 Apr 1995 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 37,400 |
18 Apr 1995 | USD | 6.625 | 6.75 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 112,400 |
17 Apr 1995 | USD | 5.875 | 7 | 5.875 | 6.625 | 6.625 | +0.625 (+10.42%) | 381,300 |
14 Apr 1995 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 5.75 | 6.125 | 5.625 | 6 | 6 | +0.125 (+2.13%) | 306,100 |
12 Apr 1995 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 23,200 |
11 Apr 1995 | USD | 5.5 | 5.875 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 54,500 |
10 Apr 1995 | USD | 5.375 | 5.75 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 90,000 |
7 Apr 1995 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 36,300 |
6 Apr 1995 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 103,200 |