Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1995 | USD | 5.125 | 5.375 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 49,000 |
21 Feb 1995 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 25,600 |
20 Feb 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 5.25 | 5.625 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 37,800 |
16 Feb 1995 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 28,300 |
15 Feb 1995 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 12,300 |
14 Feb 1995 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 6,700 |
13 Feb 1995 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 22,100 |
10 Feb 1995 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 15,400 |
9 Feb 1995 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 5.75 | +0.188 (+3.37%) | 13,800 |
8 Feb 1995 | USD | 5.75 | 5.75 | 5.375 | 5.5625 | 5.5625 | 0.0 (0.0%) | 34,900 |
7 Feb 1995 | USD | 5.75 | 5.75 | 5.375 | 5.5625 | 5.5625 | -0.188 (-3.26%) | 13,000 |
6 Feb 1995 | USD | 5.625 | 5.75 | 5.375 | 5.75 | 5.75 | +0.125 (+2.22%) | 47,300 |
3 Feb 1995 | USD | 5.625 | 5.75 | 5.25 | 5.625 | 5.625 | +0.375 (+7.14%) | 16,900 |
2 Feb 1995 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 59,400 |
1 Feb 1995 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 25,100 |
31 Jan 1995 | USD | 5.25 | 5.625 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 16,900 |
30 Jan 1995 | USD | 5.625 | 5.875 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 36,200 |
27 Jan 1995 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 27,000 |
26 Jan 1995 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 21,600 |
25 Jan 1995 | USD | 6 | 6 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 34,100 |
24 Jan 1995 | USD | 5.625 | 6 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 37,600 |
23 Jan 1995 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 48,900 |
20 Jan 1995 | USD | 5.625 | 6 | 5.5 | 5.625 | 5.625 | -0.375 (-6.25%) | 30,800 |
19 Jan 1995 | USD | 6 | 6 | 5.625 | 6 | 6 | 0.0 (0.0%) | 39,400 |
18 Jan 1995 | USD | 5.875 | 6 | 5.625 | 6 | 6 | +0.125 (+2.13%) | 42,900 |
17 Jan 1995 | USD | 5.625 | 5.875 | 5.25 | 5.875 | 5.875 | +0.375 (+6.82%) | 54,200 |
16 Jan 1995 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 8,800 |
13 Jan 1995 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 5.5 | 0.0 (0.0%) | 14,600 |
12 Jan 1995 | USD | 5.375 | 5.5 | 5.125 | 5.5 | 5.5 | +0.125 (+2.33%) | 44,200 |