Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1995 | USD | 5.625 | 5.625 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 91,900 |
10 Jan 1995 | USD | 5.75 | 5.875 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 78,100 |
9 Jan 1995 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 5.375 | -0.062 (-1.15%) | 58,600 |
6 Jan 1995 | USD | 5.5 | 5.5 | 5.125 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 51,200 |
5 Jan 1995 | USD | 5.875 | 5.875 | 5.125 | 5.5 | 5.5 | -0.047 (-0.85%) | 78,900 |
4 Jan 1995 | USD | 5.875 | 6 | 5.5 | 5.5469 | 5.5469 | -0.328 (-5.58%) | 90,400 |
3 Jan 1995 | USD | 5.5 | 5.875 | 5.25 | 5.875 | 5.875 | +0.375 (+6.82%) | 65,500 |
2 Jan 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 52,900 |
29 Dec 1994 | USD | 5.375 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 24,700 |
28 Dec 1994 | USD | 5.75 | 5.75 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 50,300 |
27 Dec 1994 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 60,600 |
26 Dec 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 51,000 |
22 Dec 1994 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 42,600 |
21 Dec 1994 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 60,700 |
20 Dec 1994 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 45,400 |
19 Dec 1994 | USD | 5 | 5.25 | 4.75 | 5.25 | 5.25 | +0.5 (+10.53%) | 54,000 |
16 Dec 1994 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 15,100 |
15 Dec 1994 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 30,200 |
14 Dec 1994 | USD | 4.75 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 30,900 |
13 Dec 1994 | USD | 5.125 | 5.125 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 99,500 |
12 Dec 1994 | USD | 5.125 | 5.125 | 4.75 | 5 | 5 | 0.0 (0.0%) | 57,100 |
9 Dec 1994 | USD | 5.25 | 5.25 | 4.875 | 5 | 5 | 0.0 (0.0%) | 25,500 |
8 Dec 1994 | USD | 5.375 | 5.375 | 5 | 5 | 5 | -0.125 (-2.44%) | 76,900 |
7 Dec 1994 | USD | 5.125 | 5.625 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 160,400 |
6 Dec 1994 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 166,000 |
5 Dec 1994 | USD | 4.5 | 5.125 | 4.25 | 4.875 | 4.875 | +0.688 (+16.42%) | 297,800 |
2 Dec 1994 | USD | 4.125 | 4.375 | 4.125 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 50,500 |
1 Dec 1994 | USD | 4.25 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 21,200 |