Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1994 | USD | 4 | 4.5 | 3.75 | 4.25 | 4.25 | +0.312 (+7.94%) | 58,200 |
29 Nov 1994 | USD | 3.75 | 4 | 3.75 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 12,300 |
28 Nov 1994 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 8,500 |
25 Nov 1994 | USD | 3.875 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 3,400 |
24 Nov 1994 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 4 | 4.25 | 3.875 | 4 | 4 | 0.0 (0.0%) | 43,700 |
22 Nov 1994 | USD | 4.125 | 4.25 | 4 | 4 | 4 | -0.375 (-8.57%) | 17,500 |
21 Nov 1994 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 6,500 |
18 Nov 1994 | USD | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | +0.25 (+5.88%) | 35,200 |
17 Nov 1994 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 25,800 |
16 Nov 1994 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 46,800 |
15 Nov 1994 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 40,700 |
14 Nov 1994 | USD | 4.25 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 31,300 |
11 Nov 1994 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 4,700 |
10 Nov 1994 | USD | 4.5 | 4.625 | 4.25 | 4.5 | 4.5 | -0.125 (-2.70%) | 34,800 |
9 Nov 1994 | USD | 5 | 5 | 4.5 | 4.625 | 4.625 | -0.375 (-7.50%) | 54,300 |
8 Nov 1994 | USD | 5 | 5 | 4.625 | 5 | 5 | 0.0 (0.0%) | 98,700 |
7 Nov 1994 | USD | 4.75 | 5 | 4.625 | 5 | 5 | +0.5 (+11.11%) | 22,500 |
4 Nov 1994 | USD | 4.625 | 4.75 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 138,200 |
3 Nov 1994 | USD | 4.25 | 4.625 | 4 | 4.625 | 4.625 | +0.375 (+8.82%) | 119,900 |
2 Nov 1994 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 18,900 |
1 Nov 1994 | USD | 4.4062 | 4.4062 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 21,300 |
31 Oct 1994 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.25 (-5.88%) | 106,600 |
28 Oct 1994 | USD | 4.25 | 4.5 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 115,300 |
27 Oct 1994 | USD | 3.875 | 4.25 | 3.875 | 4 | 4 | +0.25 (+6.67%) | 190,700 |
26 Oct 1994 | USD | 3.4375 | 3.75 | 3.4375 | 3.75 | 3.75 | +0.125 (+3.45%) | 56,900 |
25 Oct 1994 | USD | 3.4375 | 3.625 | 3.4375 | 3.625 | 3.625 | +0.125 (+3.57%) | 10,800 |
24 Oct 1994 | USD | 3.4375 | 3.625 | 3.4375 | 3.5 | 3.5 | 0.0 (0.0%) | 9,100 |
21 Oct 1994 | USD | 3.625 | 3.625 | 3.4375 | 3.5 | 3.5 | -0.125 (-3.45%) | 19,500 |
20 Oct 1994 | USD | 3.625 | 3.625 | 3.4375 | 3.625 | 3.625 | +0.125 (+3.57%) | 27,200 |