Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1994 | USD | 3.375 | 3.625 | 3.375 | 3.5 | 3.5 | -0.062 (-1.75%) | 108,500 |
18 Oct 1994 | USD | 3.375 | 3.5625 | 3.375 | 3.5625 | 3.5625 | 0.0 (0.0%) | 47,700 |
17 Oct 1994 | USD | 3.5 | 3.625 | 3.5 | 3.5625 | 3.5625 | 0.0 (0.0%) | 36,800 |
14 Oct 1994 | USD | 3.75 | 3.75 | 3.5 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 65,600 |
13 Oct 1994 | USD | 3.25 | 3.75 | 3.25 | 3.625 | 3.625 | +0.219 (+6.42%) | 145,900 |
12 Oct 1994 | USD | 3.25 | 3.4375 | 3.25 | 3.4062 | 3.4062 | +0.031 (+0.92%) | 6,600 |
11 Oct 1994 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 6,600 |
10 Oct 1994 | USD | 3.0625 | 3.5 | 3.0625 | 3.25 | 3.25 | +0.188 (+6.12%) | 14,700 |
7 Oct 1994 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 4,300 |
6 Oct 1994 | USD | 3.25 | 3.4375 | 3 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 51,300 |
5 Oct 1994 | USD | 3.3125 | 3.4375 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 24,900 |
4 Oct 1994 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 1,500 |
3 Oct 1994 | USD | 3.3125 | 3.4375 | 3.3125 | 3.375 | 3.375 | -0.062 (-1.82%) | 4,000 |
30 Sep 1994 | USD | 3.3125 | 3.4375 | 3.3125 | 3.4375 | 3.4375 | +0.125 (+3.77%) | 8,900 |
29 Sep 1994 | USD | 3.3125 | 3.4375 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 12,300 |
28 Sep 1994 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 5,400 |
27 Sep 1994 | USD | 3.375 | 3.4375 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 18,200 |
26 Sep 1994 | USD | 3.3125 | 3.375 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 20,900 |
23 Sep 1994 | USD | 3.375 | 3.4375 | 3.3125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 2,200 |
22 Sep 1994 | USD | 3.4375 | 3.4375 | 3.375 | 3.375 | 3.375 | +0.062 (+1.89%) | 1,000 |
21 Sep 1994 | USD | 3.3125 | 3.4375 | 3.3125 | 3.3125 | 3.3125 | -0.125 (-3.64%) | 16,500 |
20 Sep 1994 | USD | 3.4375 | 3.4375 | 3.3125 | 3.4375 | 3.4375 | 0.0 (0.0%) | 7,500 |
19 Sep 1994 | USD | 3.4375 | 3.4375 | 3.3125 | 3.4375 | 3.4375 | +0.125 (+3.77%) | 3,400 |
16 Sep 1994 | USD | 3.3125 | 3.4375 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 4,300 |
15 Sep 1994 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 800 |
14 Sep 1994 | USD | 3.25 | 3.3125 | 3.25 | 3.3125 | 3.3125 | 0.0 (0.0%) | 10,200 |
13 Sep 1994 | USD | 3.375 | 3.375 | 3.25 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 42,300 |
12 Sep 1994 | USD | 3.3125 | 3.375 | 3.25 | 3.375 | 3.375 | +0.062 (+1.89%) | 7,500 |
9 Sep 1994 | USD | 3.375 | 3.375 | 3.25 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 27,100 |
8 Sep 1994 | USD | 3.4375 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 12,300 |