Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1994 | USD | 3.4375 | 3.5 | 3.4375 | 3.5 | 3.5 | +0.062 (+1.82%) | 33,400 |
6 Sep 1994 | USD | 3.375 | 3.5 | 3.375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 7,600 |
5 Sep 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.062 (+1.82%) | 25,500 |
1 Sep 1994 | USD | 3.3125 | 3.4375 | 3.3125 | 3.4375 | 3.4375 | +0.125 (+3.77%) | 4,400 |
31 Aug 1994 | USD | 3.3125 | 3.4375 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 47,000 |
30 Aug 1994 | USD | 3.4375 | 3.4375 | 3.3125 | 3.3125 | 3.3125 | -0.094 (-2.75%) | 30,200 |
29 Aug 1994 | USD | 3.3125 | 3.4375 | 3.3125 | 3.4062 | 3.4062 | +0.031 (+0.92%) | 13,500 |
26 Aug 1994 | USD | 3.3125 | 3.375 | 3.3125 | 3.375 | 3.375 | 0.0 (0.0%) | 17,600 |
25 Aug 1994 | USD | 3.4375 | 3.4375 | 3.3125 | 3.375 | 3.375 | +0.062 (+1.89%) | 33,200 |
24 Aug 1994 | USD | 3.375 | 3.5 | 3.3125 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 63,300 |
23 Aug 1994 | USD | 3.4375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 109,500 |
22 Aug 1994 | USD | 3.375 | 3.4375 | 3.3125 | 3.375 | 3.375 | -0.062 (-1.82%) | 44,500 |
19 Aug 1994 | USD | 3.4375 | 3.4375 | 3.3125 | 3.4375 | 3.4375 | 0.0 (0.0%) | 22,300 |
18 Aug 1994 | USD | 3.25 | 3.4375 | 3.25 | 3.4375 | 3.4375 | 0.0 (0.0%) | 14,600 |
17 Aug 1994 | USD | 3.25 | 3.4375 | 3.25 | 3.4375 | 3.4375 | 0.0 (0.0%) | 19,800 |
16 Aug 1994 | USD | 3.375 | 3.4375 | 3.25 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 38,500 |
15 Aug 1994 | USD | 3.3125 | 3.5 | 3.3125 | 3.375 | 3.375 | +0.062 (+1.89%) | 50,500 |
12 Aug 1994 | USD | 3.5 | 3.5 | 3.3125 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 23,700 |
11 Aug 1994 | USD | 3.3125 | 3.5 | 3.3125 | 3.5 | 3.5 | +0.125 (+3.70%) | 15,500 |
10 Aug 1994 | USD | 3.4375 | 3.4375 | 3.3125 | 3.375 | 3.375 | -0.062 (-1.82%) | 30,300 |
9 Aug 1994 | USD | 3.3125 | 3.4375 | 3.3125 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 15,400 |
8 Aug 1994 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 17,700 |
5 Aug 1994 | USD | 3.375 | 3.375 | 3.1875 | 3.375 | 3.375 | -0.062 (-1.82%) | 14,200 |
4 Aug 1994 | USD | 3.25 | 3.4375 | 3.1875 | 3.4375 | 3.4375 | 0.0 (0.0%) | 17,000 |
3 Aug 1994 | USD | 3.4375 | 3.4375 | 3.25 | 3.4375 | 3.4375 | 0.0 (0.0%) | 18,100 |
2 Aug 1994 | USD | 3.1875 | 3.4375 | 3.1875 | 3.4375 | 3.4375 | +0.125 (+3.77%) | 36,000 |
1 Aug 1994 | USD | 3.125 | 3.3125 | 3.0625 | 3.3125 | 3.3125 | +0.125 (+3.92%) | 21,600 |
29 Jul 1994 | USD | 2.9375 | 3.25 | 2.9375 | 3.1875 | 3.1875 | +0.125 (+4.08%) | 83,200 |
28 Jul 1994 | USD | 3.125 | 3.125 | 2.875 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 63,700 |