Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1994 | USD | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | +0.5 (+18.18%) | 102,400 |
26 Jul 1994 | USD | 2.75 | 2.8125 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 40,600 |
25 Jul 1994 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 3,800 |
22 Jul 1994 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 5,300 |
21 Jul 1994 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,200 |
20 Jul 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 23,400 |
18 Jul 1994 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 20,900 |
15 Jul 1994 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.188 (-6.38%) | 13,900 |
14 Jul 1994 | USD | 2.875 | 2.9375 | 2.875 | 2.9375 | 2.9375 | 0.0 (0.0%) | 16,100 |
13 Jul 1994 | USD | 2.875 | 2.9375 | 2.875 | 2.9375 | 2.9375 | 0.0 (0.0%) | 9,100 |
12 Jul 1994 | USD | 3 | 3 | 2.875 | 2.9375 | 2.9375 | 0.0 (0.0%) | 24,700 |
11 Jul 1994 | USD | 2.875 | 2.9375 | 2.875 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 28,000 |
8 Jul 1994 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 26,400 |
7 Jul 1994 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 5,500 |
6 Jul 1994 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 1,800 |
5 Jul 1994 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.031 (-1.05%) | 800 |
4 Jul 1994 | USD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 3 | 3 | 2.9375 | 2.9688 | 2.9688 | -0.031 (-1.04%) | 12,600 |
30 Jun 1994 | USD | 2.9375 | 3 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 4,300 |
29 Jun 1994 | USD | 3.0625 | 3.0625 | 2.9375 | 3 | 3 | -0.062 (-2.04%) | 15,800 |
28 Jun 1994 | USD | 3 | 3.0625 | 2.9375 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 7,700 |
27 Jun 1994 | USD | 3.125 | 3.125 | 2.9375 | 3 | 3 | -0.062 (-2.04%) | 17,400 |
24 Jun 1994 | USD | 3 | 3.0625 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 20,200 |
23 Jun 1994 | USD | 3 | 3.0625 | 3 | 3 | 3 | -0.125 (-4%) | 27,400 |
22 Jun 1994 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.062 (+2.04%) | 48,900 |
21 Jun 1994 | USD | 3 | 3.0625 | 3 | 3.0625 | 3.0625 | 0.0 (0.0%) | 47,700 |
20 Jun 1994 | USD | 3 | 3.125 | 3 | 3.0625 | 3.0625 | 0.0 (0.0%) | 7,500 |
17 Jun 1994 | USD | 3 | 3.0625 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 13,000 |
16 Jun 1994 | USD | 3.0312 | 3.0312 | 3 | 3 | 3 | +0.062 (+2.13%) | 19,500 |