Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1994 | USD | 3.0625 | 3.125 | 2.9375 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 3,900 |
14 Jun 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,600 |
13 Jun 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
10 Jun 1994 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 7,800 |
9 Jun 1994 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 13,400 |
8 Jun 1994 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 17,900 |
7 Jun 1994 | USD | 3.125 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 7,600 |
6 Jun 1994 | USD | 2.75 | 3 | 2.625 | 3 | 3 | +0.5 (+20%) | 81,300 |
3 Jun 1994 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 4,100 |
2 Jun 1994 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | -0.062 (-2.33%) | 8,800 |
1 Jun 1994 | USD | 2.8125 | 2.875 | 2.625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 27,500 |
31 May 1994 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,000 |
30 May 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 7,800 |
26 May 1994 | USD | 2.75 | 3 | 2.75 | 2.875 | 2.875 | -0.062 (-2.13%) | 8,000 |
25 May 1994 | USD | 2.75 | 3 | 2.75 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 6,600 |
24 May 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.188 (-6.38%) | 400 |
23 May 1994 | USD | 3.125 | 3.125 | 2.875 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 17,000 |
20 May 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 8,300 |
19 May 1994 | USD | 3 | 3.0312 | 2.875 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 39,100 |
18 May 1994 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 29,900 |
17 May 1994 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,300 |
16 May 1994 | USD | 2.9375 | 3.0625 | 2.875 | 3 | 3 | +0.25 (+9.09%) | 7,700 |
13 May 1994 | USD | 2.9375 | 2.9375 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 6,300 |
12 May 1994 | USD | 2.9375 | 2.9375 | 2.8125 | 2.875 | 2.875 | -0.062 (-2.13%) | 12,800 |
11 May 1994 | USD | 2.9375 | 2.9375 | 2.8125 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 4,200 |
10 May 1994 | USD | 2.75 | 2.9375 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 8,600 |
9 May 1994 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 10,000 |
6 May 1994 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 1,400 |
5 May 1994 | USD | 2.8125 | 3.125 | 2.8125 | 2.875 | 2.875 | +0.062 (+2.22%) | 9,100 |