Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1994 | USD | 2.9375 | 2.9375 | 2.8125 | 2.8125 | 2.8125 | -0.125 (-4.26%) | 29,700 |
3 May 1994 | USD | 3.25 | 3.25 | 2.75 | 2.9375 | 2.9375 | -0.312 (-9.62%) | 71,700 |
2 May 1994 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 8,400 |
29 Apr 1994 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | +0.188 (+5.88%) | 6,300 |
28 Apr 1994 | USD | 3 | 3.375 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 39,500 |
27 Apr 1994 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 21,400 |
25 Apr 1994 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 10,700 |
22 Apr 1994 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 18,500 |
21 Apr 1994 | USD | 3 | 3.125 | 2.875 | 3 | 3 | -0.188 (-5.88%) | 25,500 |
20 Apr 1994 | USD | 3 | 3.25 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 68,600 |
19 Apr 1994 | USD | 3.0625 | 3.125 | 3 | 3 | 3 | -0.062 (-2.04%) | 19,900 |
18 Apr 1994 | USD | 3.0625 | 3.125 | 3.0625 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 14,800 |
15 Apr 1994 | USD | 3.0625 | 3.1875 | 3.0625 | 3.1875 | 3.1875 | +0.125 (+4.08%) | 6,000 |
14 Apr 1994 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 10,400 |
13 Apr 1994 | USD | 3.0625 | 3.125 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 4,300 |
12 Apr 1994 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | +0.062 (+2.04%) | 17,600 |
11 Apr 1994 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 1,200 |
8 Apr 1994 | USD | 3.125 | 3.25 | 3.0625 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 3,900 |
7 Apr 1994 | USD | 3.125 | 3.25 | 3.125 | 3.1875 | 3.1875 | 0.0 (0.0%) | 5,600 |
6 Apr 1994 | USD | 3.0625 | 3.1875 | 3.0625 | 3.1875 | 3.1875 | +0.062 (+2%) | 6,600 |
5 Apr 1994 | USD | 3.0625 | 3.25 | 3.0625 | 3.125 | 3.125 | -0.062 (-1.96%) | 13,400 |
4 Apr 1994 | USD | 3.3125 | 3.5 | 3 | 3.1875 | 3.1875 | -0.312 (-8.93%) | 56,200 |
1 Apr 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 3.3125 | 3.5 | 3.3125 | 3.5 | 3.5 | 0.0 (0.0%) | 21,400 |
30 Mar 1994 | USD | 3.3125 | 3.5 | 3.3125 | 3.5 | 3.5 | 0.0 (0.0%) | 2,800 |
29 Mar 1994 | USD | 3.3125 | 3.5 | 3.3125 | 3.5 | 3.5 | 0.0 (0.0%) | 6,300 |
28 Mar 1994 | USD | 3.3125 | 3.5 | 3.3125 | 3.5 | 3.5 | +0.125 (+3.70%) | 7,300 |
25 Mar 1994 | USD | 3.5 | 3.5 | 3.3125 | 3.375 | 3.375 | 0.0 (0.0%) | 34,100 |
24 Mar 1994 | USD | 3.4375 | 3.625 | 3.3125 | 3.375 | 3.375 | -0.25 (-6.90%) | 34,500 |