Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1994 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 3,400 |
22 Mar 1994 | USD | 3.375 | 3.5 | 3.3125 | 3.5 | 3.5 | +0.125 (+3.70%) | 42,200 |
21 Mar 1994 | USD | 3.3125 | 3.5 | 3.3125 | 3.375 | 3.375 | -0.125 (-3.57%) | 36,700 |
18 Mar 1994 | USD | 3.3125 | 3.5 | 3.3125 | 3.5 | 3.5 | 0.0 (0.0%) | 12,000 |
17 Mar 1994 | USD | 3.3125 | 3.5 | 3.3125 | 3.5 | 3.5 | +0.188 (+5.66%) | 1,100 |
16 Mar 1994 | USD | 3.3125 | 3.4375 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 31,000 |
15 Mar 1994 | USD | 3.4375 | 3.4375 | 3.3125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 9,100 |
14 Mar 1994 | USD | 3.5 | 3.5 | 3.3125 | 3.375 | 3.375 | 0.0 (0.0%) | 26,500 |
11 Mar 1994 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 34,700 |
10 Mar 1994 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.062 (-1.82%) | 48,000 |
9 Mar 1994 | USD | 3.375 | 3.4375 | 3.3125 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 16,200 |
8 Mar 1994 | USD | 3.4375 | 3.4375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 18,200 |
7 Mar 1994 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 75,300 |
4 Mar 1994 | USD | 3.3125 | 3.5 | 3.25 | 3.5 | 3.5 | +0.312 (+9.80%) | 30,600 |
3 Mar 1994 | USD | 3.25 | 3.375 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 79,300 |
2 Mar 1994 | USD | 3.125 | 3.25 | 3 | 3.1875 | 3.1875 | +0.062 (+2%) | 84,400 |
1 Mar 1994 | USD | 2.9375 | 3.125 | 2.9375 | 3.125 | 3.125 | +0.125 (+4.17%) | 19,200 |
28 Feb 1994 | USD | 2.9375 | 3 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 1,100 |
25 Feb 1994 | USD | 3 | 3 | 2.9375 | 3 | 3 | +0.062 (+2.13%) | 8,500 |
24 Feb 1994 | USD | 3.0625 | 3.125 | 2.875 | 2.9375 | 2.9375 | -0.188 (-6%) | 8,500 |
23 Feb 1994 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 38,000 |
22 Feb 1994 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 3,000 |
21 Feb 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 5,500 |
17 Feb 1994 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 18,500 |
16 Feb 1994 | USD | 2.875 | 3.125 | 2.875 | 3 | 3 | -0.125 (-4%) | 11,300 |
15 Feb 1994 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 4,800 |
14 Feb 1994 | USD | 2.875 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 32,000 |
11 Feb 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,700 |
10 Feb 1994 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 6,300 |