Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,500 |
8 Feb 1994 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 13,600 |
7 Feb 1994 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 7,900 |
4 Feb 1994 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 57,000 |
3 Feb 1994 | USD | 3.125 | 3.125 | 2.875 | 2.9375 | 2.9375 | -0.188 (-6%) | 40,700 |
2 Feb 1994 | USD | 2.75 | 3.125 | 2.75 | 3.125 | 3.125 | +0.25 (+8.70%) | 169,600 |
1 Feb 1994 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 6,100 |
31 Jan 1994 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 122,000 |
28 Jan 1994 | USD | 2.5 | 2.875 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 274,500 |
27 Jan 1994 | USD | 2.5 | 2.6875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 22,900 |
26 Jan 1994 | USD | 3 | 3.125 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 166,000 |
25 Jan 1994 | USD | 2.5625 | 3 | 2.5625 | 3 | 3 | +0.375 (+14.29%) | 231,800 |
24 Jan 1994 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 20,800 |
21 Jan 1994 | USD | 2.5 | 2.5625 | 2.4375 | 2.5 | 2.5 | 0.0 (0.0%) | 31,200 |
20 Jan 1994 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 109,800 |
19 Jan 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 5,200 |
18 Jan 1994 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 28,800 |
17 Jan 1994 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 9,600 |
14 Jan 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 100 |
13 Jan 1994 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 11,100 |
12 Jan 1994 | USD | 2.4375 | 2.5 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 21,400 |
11 Jan 1994 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 11,700 |
10 Jan 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 300 |
7 Jan 1994 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 11,500 |
6 Jan 1994 | USD | 2.375 | 2.4375 | 2.25 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 53,200 |
5 Jan 1994 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 2,300 |
4 Jan 1994 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.062 (+2.56%) | 10,200 |
3 Jan 1994 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 23,500 |
31 Dec 1993 | USD | 2.5625 | 2.5625 | 2.375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 149,300 |
30 Dec 1993 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 69,500 |