Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1993 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 60,100 |
28 Dec 1993 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.062 (+2.44%) | 62,700 |
27 Dec 1993 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 58,200 |
24 Dec 1993 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 46,800 |
22 Dec 1993 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 86,600 |
21 Dec 1993 | USD | 2.5 | 2.6875 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 123,900 |
20 Dec 1993 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 22,800 |
17 Dec 1993 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 7,200 |
16 Dec 1993 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 9,600 |
15 Dec 1993 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 14,900 |
14 Dec 1993 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 17,600 |
13 Dec 1993 | USD | 2.375 | 2.75 | 2.375 | 2.625 | 2.625 | 0.0 (0.0%) | 50,500 |
10 Dec 1993 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 48,300 |
9 Dec 1993 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 2.625 | +0.25 (+10.53%) | 22,900 |
8 Dec 1993 | USD | 2.5 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 58,400 |
7 Dec 1993 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 14,500 |
6 Dec 1993 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 17,200 |
3 Dec 1993 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 28,100 |
2 Dec 1993 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 27,600 |
1 Dec 1993 | USD | 2.375 | 2.625 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 65,600 |
30 Nov 1993 | USD | 2.5 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 91,100 |
29 Nov 1993 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 18,800 |
26 Nov 1993 | USD | 2.625 | 2.75 | 2.5 | 2.5625 | 2.5625 | -0.188 (-6.82%) | 25,000 |
25 Nov 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 2.5 | 2.75 | 2.25 | 2.75 | 2.75 | +0.5 (+22.22%) | 100,300 |
23 Nov 1993 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 80,900 |
22 Nov 1993 | USD | 2.625 | 2.625 | 2.25 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 58,800 |
19 Nov 1993 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 32,900 |
18 Nov 1993 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 7,700 |