Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1993 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 8,700 |
16 Nov 1993 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 65,700 |
15 Nov 1993 | USD | 2.875 | 2.9375 | 2.625 | 2.875 | 2.875 | 0.0 (0.0%) | 31,000 |
12 Nov 1993 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.25 (+9.52%) | 10,000 |
11 Nov 1993 | USD | 2.875 | 2.875 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 8,000 |
10 Nov 1993 | USD | 2.5 | 2.75 | 2.375 | 2.625 | 2.625 | +0.125 (+5%) | 32,800 |
9 Nov 1993 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 14,300 |
8 Nov 1993 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 56,500 |
5 Nov 1993 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 44,200 |
4 Nov 1993 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 52,700 |
3 Nov 1993 | USD | 2.75 | 2.75 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 95,000 |
2 Nov 1993 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 56,300 |
1 Nov 1993 | USD | 2.875 | 2.875 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 83,500 |
29 Oct 1993 | USD | 3 | 3 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 68,100 |
28 Oct 1993 | USD | 3.125 | 3.125 | 2.875 | 3 | 3 | -0.125 (-4%) | 10,600 |
27 Oct 1993 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 3,200 |
26 Oct 1993 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 3,500 |
25 Oct 1993 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 3,200 |
22 Oct 1993 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 14,100 |
21 Oct 1993 | USD | 2.875 | 3.125 | 2.875 | 3 | 3 | +0.062 (+2.13%) | 19,900 |
20 Oct 1993 | USD | 3 | 3 | 2.875 | 2.9375 | 2.9375 | 0.0 (0.0%) | 23,800 |
19 Oct 1993 | USD | 2.875 | 3 | 2.875 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 13,300 |
18 Oct 1993 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 24,300 |
15 Oct 1993 | USD | 3.125 | 3.1875 | 3 | 3 | 3 | -0.125 (-4%) | 28,500 |
14 Oct 1993 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 9,700 |
13 Oct 1993 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | 0.0 (0.0%) | 38,100 |
12 Oct 1993 | USD | 3 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 19,800 |
11 Oct 1993 | USD | 2.875 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 25,600 |
8 Oct 1993 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 52,600 |
7 Oct 1993 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 15,900 |