Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1993 | USD | 3.125 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 29,400 |
5 Oct 1993 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 12,600 |
4 Oct 1993 | USD | 2.9375 | 2.9375 | 2.875 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 8,900 |
1 Oct 1993 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 138,800 |
30 Sep 1993 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 8,000 |
29 Sep 1993 | USD | 2.875 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 80,000 |
28 Sep 1993 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 92,800 |
27 Sep 1993 | USD | 3.125 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 126,500 |
24 Sep 1993 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 32,700 |
23 Sep 1993 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 19,900 |
22 Sep 1993 | USD | 2.875 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 38,500 |
21 Sep 1993 | USD | 3 | 3.25 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 22,200 |
20 Sep 1993 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.188 (-5.88%) | 3,100 |
17 Sep 1993 | USD | 3 | 3.25 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 15,100 |
16 Sep 1993 | USD | 2.875 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 20,600 |
15 Sep 1993 | USD | 3.125 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 900 |
14 Sep 1993 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.25 (-7.69%) | 52,600 |
13 Sep 1993 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
10 Sep 1993 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 15,100 |
9 Sep 1993 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 68,800 |
8 Sep 1993 | USD | 3.125 | 3.1875 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 25,900 |
7 Sep 1993 | USD | 3.125 | 3.1875 | 3.125 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 18,200 |
6 Sep 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 12,600 |
2 Sep 1993 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 21,200 |
1 Sep 1993 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 15,000 |
31 Aug 1993 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 1,900 |
30 Aug 1993 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 54,100 |
27 Aug 1993 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 4,200 |
26 Aug 1993 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 4,300 |