Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1993 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 36,700 |
13 Jul 1993 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 21,500 |
12 Jul 1993 | USD | 3.125 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 22,600 |
9 Jul 1993 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 13,200 |
8 Jul 1993 | USD | 3 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 73,000 |
7 Jul 1993 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.062 (-2.04%) | 15,900 |
6 Jul 1993 | USD | 3.125 | 3.125 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 39,200 |
5 Jul 1993 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 3.125 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 34,700 |
1 Jul 1993 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 9,900 |
30 Jun 1993 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 10,900 |
29 Jun 1993 | USD | 3.125 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 39,900 |
28 Jun 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 5,900 |
25 Jun 1993 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 23,800 |
24 Jun 1993 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 4,700 |
23 Jun 1993 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 14,100 |
22 Jun 1993 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 27,600 |
21 Jun 1993 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 12,100 |
18 Jun 1993 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 3.375 | -0.125 (-3.57%) | 43,300 |
17 Jun 1993 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.062 (+1.82%) | 37,800 |
16 Jun 1993 | USD | 3.375 | 3.5 | 3.375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 86,800 |
15 Jun 1993 | USD | 3.75 | 3.75 | 3.375 | 3.5 | 3.5 | -0.188 (-5.08%) | 64,100 |
14 Jun 1993 | USD | 3.625 | 3.75 | 3.625 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 31,000 |
11 Jun 1993 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 11,500 |
10 Jun 1993 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 21,700 |
9 Jun 1993 | USD | 3.625 | 3.75 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 8,500 |
8 Jun 1993 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 3.5 | -0.062 (-1.75%) | 41,800 |
7 Jun 1993 | USD | 3.625 | 3.75 | 3.5 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 11,600 |
4 Jun 1993 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 3,100 |
3 Jun 1993 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 10,800 |