| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1993 | USD | 4.375 | 4.75 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 75,400 |
| 20 Apr 1993 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 8,500 |
| 19 Apr 1993 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 32,700 |
| 16 Apr 1993 | USD | 4.25 | 4.375 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 45,200 |
| 15 Apr 1993 | USD | 4.25 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 47,200 |
| 14 Apr 1993 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 28,600 |
| 13 Apr 1993 | USD | 4 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 13,600 |
| 12 Apr 1993 | USD | 4.25 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 9,000 |
| 9 Apr 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 7,100 |
| 7 Apr 1993 | USD | 4.25 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 23,800 |
| 6 Apr 1993 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 5,800 |
| 5 Apr 1993 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 5,400 |
| 2 Apr 1993 | USD | 4.125 | 4.375 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 49,200 |
| 1 Apr 1993 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 11,800 |
| 31 Mar 1993 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 3,600 |
| 30 Mar 1993 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 28,800 |
| 29 Mar 1993 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 29,200 |
| 26 Mar 1993 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 17,500 |
| 25 Mar 1993 | USD | 4.25 | 4.375 | 4.1875 | 4.25 | 4.25 | 0.0 (0.0%) | 28,300 |
| 24 Mar 1993 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 10,900 |
| 23 Mar 1993 | USD | 4.375 | 4.375 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 13,800 |
| 22 Mar 1993 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 18,300 |
| 19 Mar 1993 | USD | 4.375 | 4.4375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 7,400 |
| 18 Mar 1993 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 9,100 |
| 17 Mar 1993 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 14,900 |
| 16 Mar 1993 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 10,800 |
| 15 Mar 1993 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 6,800 |
| 12 Mar 1993 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 13,600 |
| 11 Mar 1993 | USD | 4.375 | 4.75 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 21,200 |
