Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1993 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 22,500 |
9 Mar 1993 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.375 (-7.89%) | 20,500 |
8 Mar 1993 | USD | 4.5 | 4.75 | 4.375 | 4.75 | 4.75 | +0.25 (+5.56%) | 11,000 |
5 Mar 1993 | USD | 4.375 | 4.75 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 6,300 |
4 Mar 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,000 |
3 Mar 1993 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | -0.25 (-5.26%) | 56,800 |
2 Mar 1993 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 20,400 |
1 Mar 1993 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 23,100 |
26 Feb 1993 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 73,300 |
25 Feb 1993 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 29,200 |
24 Feb 1993 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 17,200 |
23 Feb 1993 | USD | 4.5 | 4.625 | 4.4375 | 4.625 | 4.625 | +0.125 (+2.78%) | 62,200 |
22 Feb 1993 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 10,200 |
19 Feb 1993 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 27,700 |
18 Feb 1993 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 8,600 |
17 Feb 1993 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 3,900 |
16 Feb 1993 | USD | 4.625 | 4.875 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 25,000 |
15 Feb 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.188 (-3.90%) | 14,600 |
11 Feb 1993 | USD | 4.625 | 4.875 | 4.625 | 4.8125 | 4.8125 | -0.062 (-1.28%) | 8,900 |
10 Feb 1993 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 19,400 |
9 Feb 1993 | USD | 4.625 | 4.75 | 4.375 | 4.75 | 4.75 | +0.375 (+8.57%) | 30,300 |
8 Feb 1993 | USD | 4.375 | 4.75 | 4.25 | 4.375 | 4.375 | +0.25 (+6.06%) | 37,300 |
5 Feb 1993 | USD | 4.375 | 4.5 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 20,800 |
4 Feb 1993 | USD | 4.375 | 4.625 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 11,300 |
3 Feb 1993 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 12,500 |
2 Feb 1993 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 12,900 |
1 Feb 1993 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 12,600 |
29 Jan 1993 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 9,400 |
28 Jan 1993 | USD | 4.875 | 4.875 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 50,500 |