Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1993 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 31,500 |
26 Jan 1993 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.188 (+4%) | 18,800 |
25 Jan 1993 | USD | 4.375 | 4.75 | 4.375 | 4.6875 | 4.6875 | +0.188 (+4.17%) | 46,000 |
22 Jan 1993 | USD | 4.375 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 17,500 |
21 Jan 1993 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 32,400 |
20 Jan 1993 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 24,600 |
19 Jan 1993 | USD | 4.625 | 4.625 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 28,500 |
18 Jan 1993 | USD | 4.25 | 4.625 | 4.125 | 4.625 | 4.625 | +0.375 (+8.82%) | 47,400 |
15 Jan 1993 | USD | 4.25 | 4.5 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 58,200 |
14 Jan 1993 | USD | 4.375 | 4.625 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 48,800 |
13 Jan 1993 | USD | 4.5 | 4.625 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 13,200 |
12 Jan 1993 | USD | 4.625 | 4.75 | 4.375 | 4.5 | 4.5 | -0.188 (-4%) | 55,900 |
11 Jan 1993 | USD | 4.875 | 4.875 | 4.625 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 48,300 |
8 Jan 1993 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 17,200 |
7 Jan 1993 | USD | 4.875 | 4.875 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 72,500 |
6 Jan 1993 | USD | 4.75 | 5 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 71,600 |
5 Jan 1993 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 8,800 |
4 Jan 1993 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 17,100 |
1 Jan 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 35,200 |
30 Dec 1992 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 21,900 |
29 Dec 1992 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 46,800 |
28 Dec 1992 | USD | 4.75 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 5,500 |
25 Dec 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 4.75 | 4.875 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 4,100 |
23 Dec 1992 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 22,000 |
22 Dec 1992 | USD | 4.75 | 4.875 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 7,700 |
21 Dec 1992 | USD | 4.875 | 4.875 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 11,000 |
18 Dec 1992 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 13,300 |
17 Dec 1992 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 9,300 |