Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1992 | USD | 4.875 | 5 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 34,300 |
15 Dec 1992 | USD | 5 | 5.25 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 18,100 |
14 Dec 1992 | USD | 5.125 | 5.25 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 44,400 |
11 Dec 1992 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 5.125 | +0.25 (+5.13%) | 18,800 |
10 Dec 1992 | USD | 5 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 20,500 |
9 Dec 1992 | USD | 5.125 | 5.125 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 30,600 |
8 Dec 1992 | USD | 5.25 | 5.25 | 4.75 | 4.875 | 4.875 | -0.25 (-4.88%) | 40,300 |
7 Dec 1992 | USD | 5.625 | 5.625 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 45,300 |
4 Dec 1992 | USD | 5.5 | 5.625 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 133,900 |
3 Dec 1992 | USD | 5 | 5.5 | 4.875 | 5.5 | 5.5 | +0.562 (+11.39%) | 107,600 |
2 Dec 1992 | USD | 4.625 | 5.125 | 4.5 | 4.9375 | 4.9375 | +0.312 (+6.76%) | 73,900 |
1 Dec 1992 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | +0.188 (+4.23%) | 74,900 |
30 Nov 1992 | USD | 4.25 | 4.5 | 4.25 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 43,000 |
27 Nov 1992 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 1,100 |
26 Nov 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 19,200 |
24 Nov 1992 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 23,400 |
23 Nov 1992 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 11,900 |
20 Nov 1992 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 3,600 |
19 Nov 1992 | USD | 4.25 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 9,300 |
18 Nov 1992 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 31,500 |
17 Nov 1992 | USD | 4.375 | 4.4375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 23,400 |
16 Nov 1992 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 19,100 |
13 Nov 1992 | USD | 4.5 | 4.625 | 4.25 | 4.625 | 4.625 | +0.125 (+2.78%) | 52,900 |
12 Nov 1992 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 27,000 |
11 Nov 1992 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 19,100 |
10 Nov 1992 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 11,800 |
9 Nov 1992 | USD | 4.125 | 4.375 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 30,500 |
6 Nov 1992 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 3,100 |
5 Nov 1992 | USD | 3.875 | 4.25 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 23,800 |