Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1992 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 36,900 |
3 Nov 1992 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 7,700 |
2 Nov 1992 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 28,000 |
30 Oct 1992 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 5,100 |
29 Oct 1992 | USD | 4 | 4 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 18,500 |
28 Oct 1992 | USD | 3.875 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 15,900 |
27 Oct 1992 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 13,300 |
26 Oct 1992 | USD | 3.75 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 8,200 |
23 Oct 1992 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 11,500 |
22 Oct 1992 | USD | 3.875 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 26,300 |
21 Oct 1992 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 3.875 | +0.062 (+1.64%) | 8,000 |
20 Oct 1992 | USD | 3.75 | 3.875 | 3.75 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 14,000 |
19 Oct 1992 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 7,100 |
16 Oct 1992 | USD | 3.75 | 4.125 | 3.75 | 4.125 | 4.125 | +0.375 (+10%) | 600 |
15 Oct 1992 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 3,300 |
14 Oct 1992 | USD | 4 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 13,300 |
13 Oct 1992 | USD | 3.75 | 4 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 3,500 |
12 Oct 1992 | USD | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 2,200 |
9 Oct 1992 | USD | 3.75 | 4.125 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 2,400 |
8 Oct 1992 | USD | 3.875 | 4.125 | 3.75 | 4.125 | 4.125 | +0.125 (+3.13%) | 14,500 |
7 Oct 1992 | USD | 4.125 | 4.125 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 15,400 |
6 Oct 1992 | USD | 3.75 | 4.125 | 3.75 | 4.125 | 4.125 | +0.125 (+3.13%) | 9,400 |
5 Oct 1992 | USD | 4 | 4 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 20,700 |
2 Oct 1992 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 46,100 |
1 Oct 1992 | USD | 4.25 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 7,700 |
30 Sep 1992 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 27,800 |
29 Sep 1992 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.062 (-1.45%) | 12,100 |
28 Sep 1992 | USD | 4.25 | 4.375 | 4 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 79,200 |
25 Sep 1992 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 800 |
24 Sep 1992 | USD | 4.25 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 700 |