Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1992 | USD | 4.125 | 4.25 | 4.0625 | 4.25 | 4.25 | +0.125 (+3.03%) | 18,300 |
22 Sep 1992 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 34,300 |
21 Sep 1992 | USD | 4 | 4.375 | 3.75 | 4.25 | 4.25 | +0.5 (+13.33%) | 45,100 |
18 Sep 1992 | USD | 3.5 | 4 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 26,800 |
17 Sep 1992 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 4,900 |
16 Sep 1992 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 11,400 |
15 Sep 1992 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 13,700 |
14 Sep 1992 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 19,900 |
11 Sep 1992 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 14,300 |
10 Sep 1992 | USD | 3.5 | 3.75 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 64,500 |
9 Sep 1992 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 34,500 |
8 Sep 1992 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 13,200 |
7 Sep 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 3.25 | 3.3125 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 33,800 |
3 Sep 1992 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 48,400 |
2 Sep 1992 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 39,400 |
1 Sep 1992 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 33,200 |
31 Aug 1992 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 5,700 |
28 Aug 1992 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 9,400 |
27 Aug 1992 | USD | 3.125 | 3.5 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 52,200 |
26 Aug 1992 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 11,500 |
25 Aug 1992 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 16,700 |
24 Aug 1992 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 28,400 |
21 Aug 1992 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 21,000 |
20 Aug 1992 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 6,100 |
19 Aug 1992 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 14,000 |
18 Aug 1992 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 10,300 |
17 Aug 1992 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 41,700 |
14 Aug 1992 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 7,200 |
13 Aug 1992 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 39,200 |