Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1992 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 37,800 |
11 Aug 1992 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | +0.062 (+1.89%) | 51,300 |
10 Aug 1992 | USD | 3.5 | 3.75 | 3.3125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 44,100 |
7 Aug 1992 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 14,100 |
6 Aug 1992 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 3.5 | -0.062 (-1.75%) | 24,300 |
5 Aug 1992 | USD | 3.5 | 3.625 | 3.5 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 15,800 |
4 Aug 1992 | USD | 3.625 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 23,000 |
3 Aug 1992 | USD | 3.5625 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 87,800 |
31 Jul 1992 | USD | 3.5 | 3.625 | 3.4375 | 3.5 | 3.5 | -0.125 (-3.45%) | 21,900 |
30 Jul 1992 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | +0.062 (+1.75%) | 3,100 |
29 Jul 1992 | USD | 3.75 | 3.75 | 3.5 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 42,200 |
28 Jul 1992 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 35,900 |
27 Jul 1992 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 13,500 |
24 Jul 1992 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 8,300 |
23 Jul 1992 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 22,900 |
22 Jul 1992 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 20,700 |
21 Jul 1992 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 31,000 |
20 Jul 1992 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 27,100 |
17 Jul 1992 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 58,600 |
16 Jul 1992 | USD | 3.625 | 3.75 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 124,300 |
15 Jul 1992 | USD | 3.625 | 3.75 | 3.375 | 3.5 | 3.5 | -0.25 (-6.67%) | 32,900 |
14 Jul 1992 | USD | 3.5 | 3.75 | 3.375 | 3.75 | 3.75 | +0.312 (+9.09%) | 42,300 |
13 Jul 1992 | USD | 3.375 | 3.5 | 3.375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 16,900 |
10 Jul 1992 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.25 (+7.69%) | 18,100 |
9 Jul 1992 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 30,700 |
8 Jul 1992 | USD | 3.5 | 3.5 | 3.25 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 23,200 |
7 Jul 1992 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 11,400 |
6 Jul 1992 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.062 (+1.82%) | 12,800 |
3 Jul 1992 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 3.625 | 3.625 | 3.375 | 3.4375 | 3.4375 | -0.188 (-5.17%) | 34,800 |