Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1992 | USD | 3.5 | 3.625 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 30,400 |
30 Jun 1992 | USD | 3.625 | 3.625 | 3.125 | 3.5 | 3.5 | +0.125 (+3.70%) | 84,400 |
29 Jun 1992 | USD | 3.5 | 3.5 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 43,500 |
26 Jun 1992 | USD | 3.25 | 3.5 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 4,700 |
25 Jun 1992 | USD | 3.5 | 3.5 | 3 | 3.25 | 3.25 | -0.125 (-3.70%) | 61,500 |
24 Jun 1992 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 27,400 |
23 Jun 1992 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 32,600 |
22 Jun 1992 | USD | 3.625 | 3.75 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 28,600 |
19 Jun 1992 | USD | 3.625 | 3.75 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 92,300 |
18 Jun 1992 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 3.625 | +0.188 (+5.45%) | 50,400 |
17 Jun 1992 | USD | 3.875 | 3.875 | 3.375 | 3.4375 | 3.4375 | -0.312 (-8.33%) | 45,100 |
16 Jun 1992 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 29,400 |
15 Jun 1992 | USD | 3.75 | 4 | 3.25 | 3.875 | 3.875 | -0.125 (-3.13%) | 109,200 |
12 Jun 1992 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 24,400 |
11 Jun 1992 | USD | 4 | 4.25 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 100,300 |
10 Jun 1992 | USD | 4.125 | 4.375 | 4 | 4 | 4 | -0.25 (-5.88%) | 38,000 |
9 Jun 1992 | USD | 4.125 | 4.375 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 9,400 |
8 Jun 1992 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | +0.25 (+6.06%) | 11,500 |
5 Jun 1992 | USD | 4.375 | 4.375 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 68,900 |
4 Jun 1992 | USD | 4.25 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 40,400 |
3 Jun 1992 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 31,600 |
2 Jun 1992 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 32,300 |
1 Jun 1992 | USD | 4.25 | 4.5 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 60,900 |
29 May 1992 | USD | 4.5 | 4.625 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 33,400 |
28 May 1992 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 4.375 | -0.375 (-7.89%) | 78,600 |
27 May 1992 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 38,500 |
26 May 1992 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 18,700 |
25 May 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 32,400 |
21 May 1992 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 58,000 |