Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1992 | USD | 5.25 | 5.375 | 4.875 | 5.125 | 5.125 | -0.25 (-4.65%) | 51,900 |
7 Apr 1992 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 8,300 |
6 Apr 1992 | USD | 5.375 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 24,500 |
3 Apr 1992 | USD | 5.375 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 17,800 |
2 Apr 1992 | USD | 5.75 | 5.75 | 5.4375 | 5.5 | 5.5 | 0.0 (0.0%) | 19,200 |
1 Apr 1992 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 15,900 |
31 Mar 1992 | USD | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 70,000 |
30 Mar 1992 | USD | 5.875 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 32,100 |
27 Mar 1992 | USD | 6 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 33,400 |
26 Mar 1992 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 91,000 |
25 Mar 1992 | USD | 5.875 | 6.125 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 75,500 |
24 Mar 1992 | USD | 5.375 | 5.875 | 5.375 | 5.875 | 5.875 | +0.5 (+9.30%) | 142,600 |
23 Mar 1992 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 36,700 |
20 Mar 1992 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 24,100 |
19 Mar 1992 | USD | 5.5 | 5.625 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 43,500 |
18 Mar 1992 | USD | 6 | 6 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 46,600 |
17 Mar 1992 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 30,500 |
16 Mar 1992 | USD | 6 | 6 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 31,600 |
13 Mar 1992 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 53,800 |
12 Mar 1992 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 17,800 |
11 Mar 1992 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 40,700 |
10 Mar 1992 | USD | 5.5625 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 86,500 |
9 Mar 1992 | USD | 5.875 | 6.125 | 5.375 | 5.5 | 5.5 | -0.375 (-6.38%) | 71,900 |
6 Mar 1992 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 63,600 |
5 Mar 1992 | USD | 6 | 6.25 | 5.875 | 6.125 | 6.125 | 0.0 (0.0%) | 24,100 |
4 Mar 1992 | USD | 6.5 | 6.5 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 59,500 |
3 Mar 1992 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 82,700 |
2 Mar 1992 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 21,400 |
28 Feb 1992 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 21,200 |
27 Feb 1992 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 26,300 |