| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | USD | 5.875 | 6.375 | 5.75 | 6.125 | 6.125 | +0.25 (+4.26%) | 167,100 |
| 25 Feb 1992 | USD | 5.75 | 6 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 113,400 |
| 24 Feb 1992 | USD | 6.375 | 6.625 | 5.25 | 5.875 | 5.875 | -0.75 (-11.32%) | 265,200 |
| 21 Feb 1992 | USD | 7.625 | 7.875 | 6.25 | 6.625 | 6.625 | -1 (-13.11%) | 511,200 |
| 20 Feb 1992 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 69,700 |
| 19 Feb 1992 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 55,900 |
| 18 Feb 1992 | USD | 8.25 | 8.25 | 7.5 | 7.875 | 7.875 | -0.125 (-1.56%) | 76,500 |
| 17 Feb 1992 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 8 | 8.25 | 7.875 | 8 | 8 | -0.25 (-3.03%) | 50,400 |
| 13 Feb 1992 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 72,400 |
| 12 Feb 1992 | USD | 8.375 | 8.375 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 69,900 |
| 11 Feb 1992 | USD | 7.75 | 8.625 | 7.5 | 8.125 | 8.125 | +0.375 (+4.84%) | 373,400 |
| 10 Feb 1992 | USD | 7.5 | 7.75 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 65,200 |
| 7 Feb 1992 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 89,100 |
| 6 Feb 1992 | USD | 8 | 8 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 80,200 |
| 5 Feb 1992 | USD | 7.5 | 8.25 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 228,200 |
| 4 Feb 1992 | USD | 7 | 7.625 | 7 | 7.625 | 7.625 | +0.562 (+7.96%) | 133,400 |
| 3 Feb 1992 | USD | 7.125 | 7.25 | 6.75 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 100,000 |
| 31 Jan 1992 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 113,400 |
| 30 Jan 1992 | USD | 7.375 | 7.5 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 172,600 |
| 29 Jan 1992 | USD | 6.875 | 7.375 | 6.625 | 7.375 | 7.375 | +0.5 (+7.27%) | 319,300 |
| 28 Jan 1992 | USD | 6.75 | 7 | 6.5 | 6.875 | 6.875 | +0.125 (+1.85%) | 194,100 |
| 27 Jan 1992 | USD | 6 | 7 | 5.875 | 6.75 | 6.75 | +0.625 (+10.20%) | 454,500 |
| 24 Jan 1992 | USD | 6 | 6.125 | 5.75 | 6.125 | 6.125 | +0.125 (+2.08%) | 93,500 |
| 23 Jan 1992 | USD | 6 | 6.25 | 5.75 | 6 | 6 | 0.0 (0.0%) | 138,100 |
| 22 Jan 1992 | USD | 5.375 | 6.125 | 5.375 | 6 | 6 | +0.625 (+11.63%) | 123,000 |
| 21 Jan 1992 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 36,500 |
| 20 Jan 1992 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 5.75 | 0.0 (0.0%) | 79,500 |
| 17 Jan 1992 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 44,400 |
| 16 Jan 1992 | USD | 5.875 | 5.875 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 63,300 |
