Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1992 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 43,000 |
14 Jan 1992 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 50,600 |
13 Jan 1992 | USD | 6 | 6 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 100,300 |
10 Jan 1992 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 89,400 |
9 Jan 1992 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 92,100 |
8 Jan 1992 | USD | 5.625 | 5.875 | 5.375 | 5.875 | 5.875 | +0.25 (+4.44%) | 98,100 |
7 Jan 1992 | USD | 5.5 | 5.625 | 5.25 | 5.625 | 5.625 | +0.125 (+2.27%) | 72,400 |
6 Jan 1992 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 71,500 |
3 Jan 1992 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 42,300 |
2 Jan 1992 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 32,900 |
1 Jan 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 5 | 5.25 | 4.875 | 5.25 | 5.25 | +0.375 (+7.69%) | 58,700 |
30 Dec 1991 | USD | 5 | 5.125 | 4.75 | 4.875 | 4.875 | -0.375 (-7.14%) | 64,200 |
27 Dec 1991 | USD | 5.125 | 5.375 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 43,300 |
26 Dec 1991 | USD | 5.375 | 5.5 | 5.125 | 5.25 | 5.25 | -0.188 (-3.45%) | 55,800 |
25 Dec 1991 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 5.375 | 5.5 | 5.25 | 5.4375 | 5.4375 | +0.188 (+3.57%) | 41,600 |
23 Dec 1991 | USD | 5.375 | 5.375 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 45,100 |
20 Dec 1991 | USD | 5.625 | 5.75 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 54,300 |
19 Dec 1991 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 37,700 |
18 Dec 1991 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 77,500 |
17 Dec 1991 | USD | 5.75 | 6 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 54,500 |
16 Dec 1991 | USD | 5.875 | 6.125 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 154,400 |
13 Dec 1991 | USD | 5.25 | 6 | 5.25 | 5.875 | 5.875 | +0.5 (+9.30%) | 100,400 |
12 Dec 1991 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 5.375 | +0.375 (+7.50%) | 19,000 |
11 Dec 1991 | USD | 5.125 | 5.375 | 5 | 5 | 5 | -0.25 (-4.76%) | 27,400 |
10 Dec 1991 | USD | 5.25 | 5.625 | 5.125 | 5.25 | 5.25 | -0.375 (-6.67%) | 13,200 |
9 Dec 1991 | USD | 5.875 | 5.875 | 5.25 | 5.625 | 5.625 | -0.125 (-2.17%) | 23,400 |
6 Dec 1991 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 14,900 |
5 Dec 1991 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 20,300 |