Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1991 | USD | 5.625 | 5.75 | 5.375 | 5.75 | 5.75 | +0.375 (+6.98%) | 42,200 |
3 Dec 1991 | USD | 5.5 | 5.5 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 49,300 |
2 Dec 1991 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 8,000 |
29 Nov 1991 | USD | 5.375 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 14,500 |
28 Nov 1991 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 5.375 | 5.5 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 13,700 |
26 Nov 1991 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 10,200 |
25 Nov 1991 | USD | 5.25 | 5.375 | 5 | 5.375 | 5.375 | +0.25 (+4.88%) | 35,200 |
22 Nov 1991 | USD | 5.5 | 5.5 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 29,700 |
21 Nov 1991 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 15,400 |
20 Nov 1991 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.438 (+8.64%) | 76,900 |
19 Nov 1991 | USD | 5.375 | 5.5 | 5 | 5.0625 | 5.0625 | -0.562 (-10%) | 114,200 |
18 Nov 1991 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 53,400 |
15 Nov 1991 | USD | 6 | 6 | 5.5 | 5.625 | 5.625 | -0.375 (-6.25%) | 87,300 |
14 Nov 1991 | USD | 6 | 6.125 | 5.75 | 6 | 6 | 0.0 (0.0%) | 131,200 |
13 Nov 1991 | USD | 5 | 6.125 | 5 | 6 | 6 | +0.938 (+18.52%) | 325,900 |
12 Nov 1991 | USD | 5.125 | 5.25 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 124,000 |
11 Nov 1991 | USD | 5 | 5.125 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 74,100 |
8 Nov 1991 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 24,100 |
7 Nov 1991 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 22,000 |
6 Nov 1991 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 62,500 |
5 Nov 1991 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 15,900 |
4 Nov 1991 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 35,300 |
1 Nov 1991 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.062 (+1.22%) | 36,300 |
31 Oct 1991 | USD | 5.063 | 5.25 | 5 | 5.063 | 5.063 | -0.187 (-3.56%) | 33,000 |
30 Oct 1991 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 5.25 | -0.188 (-3.46%) | 77,100 |
29 Oct 1991 | USD | 5.438 | 5.625 | 5.125 | 5.438 | 5.438 | +0.063 (+1.17%) | 109,800 |
28 Oct 1991 | USD | 5.375 | 5.5 | 4.875 | 5.375 | 5.375 | +0.5 (+10.26%) | 167,800 |
25 Oct 1991 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 162,500 |
24 Oct 1991 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 59,800 |